Trump Vance 2024 Historical Data

TRUMP VANCE
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₉719
+1.53%
$ -- $ 188
Nov 20, 2024 $ 0.0₉707
+0.05%
$ 297,056 $ 185
Nov 19, 2024 $ 0.0₉708
-1.57%
$ 295,374 $ 110
Nov 18, 2024 $ 0.0₉71
+1.08%
$ -- $ 19
Nov 17, 2024 $ 0.0₉701
-6.51%
$ 294,831 $ 624
Nov 16, 2024 $ 0.0₉746
-0.50%
$ 313,692 $ 361
Nov 15, 2024 $ 0.0₉749
+1.06%
$ -- $ 25
Nov 14, 2024 $ 0.0₉741
-3.82%
$ 311,537 $ 24
Nov 13, 2024 $ 0.0₉771
-2.86%
$ 324,429 $ 212
Nov 12, 2024 $ 0.0₉828
-1.22%
$ -- $ 21
Nov 11, 2024 $ 0.0₉838
+5.83%
$ 352,509 $ 21
Nov 10, 2024 $ 0.0₉792
+1.08%
$ 333,114 $ 365
Nov 9, 2024 $ 0.0₉787
+5.12%
$ 330,934 $ 297
Nov 8, 2024 $ 0.0₉747
+1.02%
$ 314,307 $ 13
Nov 7, 2024 $ 0.0₉751
-0.91%
$ 315,790 $ 396
Nov 6, 2024 $ 0.0₉71
-17.23%
$ 298,745 $ 6,247
Nov 5, 2024 $ 0.0₉853
-3.19%
$ 358,839 $ 1,319
Nov 4, 2024 $ 0.0₉733
-0.08%
$ -- $ 2,169
Nov 3, 2024 $ 0.0₉734
-5.77%
$ 308,920 $ 2,172
Nov 2, 2024 $ 0.0₉79
-15.74%
$ 332,490 $ 3,153
Nov 1, 2024 $ 0.0₉826
-5.18%
$ -- $ 13,114
Download