FUG Historical Data

FUG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000219
-2.26%
$ -- $ 37,985
Mar 3, 2025 $ 0.000224
-14.41%
$ 224,099 $ 38,945
Mar 2, 2025 $ 0.000263
+13.59%
$ 262,510 $ 45,620
Mar 1, 2025 $ 0.000231
-0.81%
$ 231,254 $ 40,188
Feb 28, 2025 $ 0.000233
-3.04%
$ 233,343 $ 40,551
Feb 27, 2025 $ 0.000241
-1.37%
$ 240,523 $ 41,799
Feb 26, 2025 $ 0.000243
-6.62%
$ 243,126 $ 42,252
Feb 25, 2025 $ 0.00026
-1.01%
$ 260,398 $ 45,253
Feb 24, 2025 $ 0.000262
-10.87%
$ 262,369 $ 45,596
Feb 23, 2025 $ 0.000294
+2.14%
$ 294,485 $ 51,177
Feb 22, 2025 $ 0.000288
+3.96%
$ 288,353 $ 50,111
Feb 21, 2025 $ 0.000277
-2.99%
$ 277,487 $ 48,223
Feb 20, 2025 $ 0.000286
+0.86%
$ 285,827 $ 49,672
Feb 19, 2025 $ 0.000283
+1.71%
$ 283,308 $ 49,235
Feb 18, 2025 $ 0.000279
-2.69%
$ 278,558 $ 48,409
Feb 17, 2025 $ 0.000286
+3.03%
$ 286,238 $ 49,744
Feb 16, 2025 $ 0.000278
-1.19%
$ 277,548 $ 48,234
Feb 15, 2025 $ 0.000281
-1.20%
$ 280,944 $ 48,824
Feb 14, 2025 $ 0.000284
+1.94%
$ 284,295 $ 49,406
Feb 13, 2025 $ 0.000279
-2.18%
$ 279,057 $ 48,509
Feb 12, 2025 $ 0.000285
+5.15%
$ 285,358 $ 49,591
Feb 11, 2025 $ 0.000272
-2.21%
$ 271,567 $ 47,194
Feb 10, 2025 $ 0.000277
+1.10%
$ 277,497 $ 48,225
Feb 9, 2025 $ 0.000274
-0.12%
$ 274,395 $ 47,686
Feb 8, 2025 $ 0.000275
+0.47%
$ 274,698 $ 47,738
Feb 7, 2025 $ 0.000274
-2.66%
$ 273,601 $ 47,548
Feb 6, 2025 $ 0.000281
-3.49%
$ 280,514 $ 48,749
Feb 5, 2025 $ 0.000291
+2.02%
$ 290,901 $ 50,554
Feb 4, 2025 $ 0.000285
-4.88%
$ 285,436 $ 49,604
Feb 3, 2025 $ 0.0003
+0.50%
$ 300,262 $ 52,181
Feb 2, 2025 $ 0.000299
-8.06%
$ 299,038 $ 51,968
Feb 1, 2025 $ 0.000325
-5.41%
$ 325,205 $ 56,516
Jan 31, 2025 $ 0.000344
+1.51%
$ 344,081 $ 59,796
Jan 30, 2025 $ 0.000339
+4.32%
$ 338,801 $ 58,878
Jan 29, 2025 $ 0.000325
+1.12%
$ 324,778 $ 56,441
Jan 28, 2025 $ 0.000321
-3.31%
$ 321,100 $ 55,802
Jan 27, 2025 $ 0.000331
-1.58%
$ 331,079 $ 57,574
Jan 26, 2025 $ 0.000338
-2.43%
$ 337,611 $ 58,672
Jan 25, 2025 $ 0.000346
+0.29%
$ 346,109 $ 60,148
Jan 24, 2025 $ 0.000345
-0.98%
$ 345,215 $ 59,993
Jan 23, 2025 $ 0.000348
+2.94%
$ 347,878 $ 60,456
Jan 22, 2025 $ 0.000338
-2.67%
$ 337,957 $ 58,732
Jan 21, 2025 $ 0.000347
+1.47%
$ 346,907 $ 60,287
Jan 20, 2025 $ 0.000342
+2.11%
$ 341,870 $ 59,412
Jan 19, 2025 $ 0.000335
-2.84%
$ 334,921 $ 58,204
Jan 18, 2025 $ 0.000345
-4.72%
$ 345,246 $ 59,999
Jan 17, 2025 $ 0.000362
+4.98%
$ 362,461 $ 62,990
Jan 16, 2025 $ 0.000345
-4.03%
$ 345,179 $ 59,987
Jan 15, 2025 $ 0.000359
+6.93%
$ 359,473 $ 62,471
Jan 14, 2025 $ 0.000336
+2.80%
$ 336,269 $ 58,438
Download