FUG Historical Data

FUG
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.000219
-16.52%
$-- $76,929
Feb 24 $0.000263
-10.82%
$262,510 $301,260
Feb 17 $0.000288
+3.79%
$294,485 $295,394
Feb 10 $0.000281
+2.35%
$277,548 $291,749
Feb 3 $0.000275
-8.05%
$274,395 $296,375
Jan 27 $0.000299
-11.10%
$299,038 $396,976
Jan 20 $0.000346
+3.38%
$337,611 $359,028
Jan 13 $0.000345
+1.15%
$334,921 $360,744
Jan 6 $0.000342
-9.77%
$340,766 $365,584
Dec 30 $0.000382
+9.11%
$379,261 $376,639
Dec 23 $0.000355
+3.70%
$350,242 $371,177
Dec 16 $0.000348
-15.54%
$341,956 $393,994
Dec 9 $0.000404
-3.29%
$412,733 $413,906
Dec 2 $0.000417
+7.77%
$418,185 $414,986
Nov 25 $0.000387
+10.61%
$386,880 $453,015
Nov 18 $0.000354
+10.44%
$350,802 $251,685
Nov 11 $0.000777
-84.08%
$320,782 $2.09 million
Nov 4 $0.00586
+181.05%
$4.74 million $3.46 million
Download