FUG Historical Data

FUG
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000219
-16.52%
$ -- $ 76,929
Feb 24 $ 0.000263
-10.82%
$ 262,510 $ 301,260
Feb 17 $ 0.000288
+3.79%
$ 294,485 $ 295,394
Feb 10 $ 0.000281
+2.35%
$ 277,548 $ 291,749
Feb 3 $ 0.000275
-8.05%
$ 274,395 $ 296,375
Jan 27 $ 0.000299
-11.10%
$ 299,038 $ 396,976
Jan 20 $ 0.000346
+3.38%
$ 337,611 $ 359,028
Jan 13 $ 0.000345
+1.15%
$ 334,921 $ 360,744
Jan 6 $ 0.000342
-9.77%
$ 340,766 $ 365,584
Dec 30 $ 0.000382
+9.11%
$ 379,261 $ 376,639
Dec 23 $ 0.000355
+3.70%
$ 350,242 $ 371,177
Dec 16 $ 0.000348
-15.54%
$ 341,956 $ 393,994
Dec 9 $ 0.000404
-3.29%
$ 412,733 $ 413,906
Dec 2 $ 0.000417
+7.77%
$ 418,185 $ 414,986
Nov 25 $ 0.000387
+10.61%
$ 386,880 $ 453,015
Nov 18 $ 0.000354
+10.44%
$ 350,802 $ 251,685
Nov 11 $ 0.000777
-84.08%
$ 320,782 $ 2.09 million
Nov 4 $ 0.00586
+181.05%
$ 4.74 million $ 3.46 million
Download