Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUG Historical Data

FUG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000351
-1.06%
$350,802 $60,964
Nov 23, 2024 $0.000354
+2.15%
$354,206 $61,556
Nov 22, 2024 $0.000347
-0.98%
$347,153 $60,228
Nov 21, 2024 $0.00035
+10.05%
$350,450 $60,903
Nov 20, 2024 $0.000181
-1.35%
$130,228 $13,539
Nov 19, 2024 $0.000184
+6.66%
$183,960 $17,695
Nov 18, 2024 $0.000174
-45.72%
$174,088 $37,765
Nov 17, 2024 $0.000321
-58.93%
$320,782 $55,747
Nov 16, 2024 $0.000777
-23.87%
$777,442 $82,230
Nov 15, 2024 $0.00102
-24.13%
$1.02 million $170,498
Nov 14, 2024 $0.00138
-53.32%
$1.38 million $450,815
Nov 13, 2024 $0.00298
-38.05%
$2.98 million $443,149
Nov 12, 2024 $0.00493
-15.90%
$4.93 million $416,397
Nov 11, 2024 $0.00586
+20.04%
$5.86 million $530,941
Nov 10, 2024 $0.00474
-18.65%
$4.74 million $496,503
Nov 9, 2024 $0.00586
+117.43%
$5.86 million $1.71 million
Nov 8, 2024 $0.00285
-30.27%
$2.85 million $461,946
Nov 7, 2024 $0.00415
+99.01%
$4.15 million $1.29 million
Download