FUG Historical Data

FUG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000351
-1.06%
$ 350,802 $ 60,964
Nov 23, 2024 $ 0.000354
+2.15%
$ 354,206 $ 61,556
Nov 22, 2024 $ 0.000347
-0.98%
$ 347,153 $ 60,228
Nov 21, 2024 $ 0.00035
+10.05%
$ 350,450 $ 60,903
Nov 20, 2024 $ 0.000181
-1.35%
$ 130,228 $ 13,539
Nov 19, 2024 $ 0.000184
+6.66%
$ 183,960 $ 17,695
Nov 18, 2024 $ 0.000174
-45.72%
$ 174,088 $ 37,765
Nov 17, 2024 $ 0.000321
-58.93%
$ 320,782 $ 55,747
Nov 16, 2024 $ 0.000777
-23.87%
$ 777,442 $ 82,230
Nov 15, 2024 $ 0.00102
-24.13%
$ 1.02 million $ 170,498
Nov 14, 2024 $ 0.00138
-53.32%
$ 1.38 million $ 450,815
Nov 13, 2024 $ 0.00298
-38.05%
$ 2.98 million $ 443,149
Nov 12, 2024 $ 0.00493
-15.90%
$ 4.93 million $ 416,397
Nov 11, 2024 $ 0.00586
+20.04%
$ 5.86 million $ 530,941
Nov 10, 2024 $ 0.00474
-18.65%
$ 4.74 million $ 496,503
Nov 9, 2024 $ 0.00586
+117.43%
$ 5.86 million $ 1.71 million
Nov 8, 2024 $ 0.00285
-30.27%
$ 2.85 million $ 461,946
Nov 7, 2024 $ 0.00415
+99.01%
$ 4.15 million $ 1.29 million
Download