FUG Historical Data

FUG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000219
-2.26%
$-- $37,985
Mar 3, 2025 $0.000224
-14.41%
$224,099 $38,945
Mar 2, 2025 $0.000263
+13.59%
$262,510 $45,620
Mar 1, 2025 $0.000231
-0.81%
$231,254 $40,188
Feb 28, 2025 $0.000233
-3.04%
$233,343 $40,551
Feb 27, 2025 $0.000241
-1.37%
$240,523 $41,799
Feb 26, 2025 $0.000243
-6.62%
$243,126 $42,252
Feb 25, 2025 $0.00026
-1.01%
$260,398 $45,253
Feb 24, 2025 $0.000262
-10.87%
$262,369 $45,596
Feb 23, 2025 $0.000294
+2.14%
$294,485 $51,177
Feb 22, 2025 $0.000288
+3.96%
$288,353 $50,111
Feb 21, 2025 $0.000277
-2.99%
$277,487 $48,223
Feb 20, 2025 $0.000286
+0.86%
$285,827 $49,672
Feb 19, 2025 $0.000283
+1.71%
$283,308 $49,235
Feb 18, 2025 $0.000279
-2.69%
$278,558 $48,409
Feb 17, 2025 $0.000286
+3.03%
$286,238 $49,744
Feb 16, 2025 $0.000278
-1.19%
$277,548 $48,234
Feb 15, 2025 $0.000281
-1.20%
$280,944 $48,824
Feb 14, 2025 $0.000284
+1.94%
$284,295 $49,406
Feb 13, 2025 $0.000279
-2.18%
$279,057 $48,509
Feb 12, 2025 $0.000285
+5.15%
$285,358 $49,591
Feb 11, 2025 $0.000272
-2.21%
$271,567 $47,194
Feb 10, 2025 $0.000277
+1.10%
$277,497 $48,225
Feb 9, 2025 $0.000274
-0.12%
$274,395 $47,686
Feb 8, 2025 $0.000275
+0.47%
$274,698 $47,738
Feb 7, 2025 $0.000274
-2.66%
$273,601 $47,548
Feb 6, 2025 $0.000281
-3.49%
$280,514 $48,749
Feb 5, 2025 $0.000291
+2.02%
$290,901 $50,554
Feb 4, 2025 $0.000285
-4.88%
$285,436 $49,604
Feb 3, 2025 $0.0003
+0.50%
$300,262 $52,181
Feb 2, 2025 $0.000299
-8.06%
$299,038 $51,968
Feb 1, 2025 $0.000325
-5.41%
$325,205 $56,516
Jan 31, 2025 $0.000344
+1.51%
$344,081 $59,796
Jan 30, 2025 $0.000339
+4.32%
$338,801 $58,878
Jan 29, 2025 $0.000325
+1.12%
$324,778 $56,441
Jan 28, 2025 $0.000321
-3.31%
$321,100 $55,802
Jan 27, 2025 $0.000331
-1.58%
$331,079 $57,574
Jan 26, 2025 $0.000338
-2.43%
$337,611 $58,672
Jan 25, 2025 $0.000346
+0.29%
$346,109 $60,148
Jan 24, 2025 $0.000345
-0.98%
$345,215 $59,993
Jan 23, 2025 $0.000348
+2.94%
$347,878 $60,456
Jan 22, 2025 $0.000338
-2.67%
$337,957 $58,732
Jan 21, 2025 $0.000347
+1.47%
$346,907 $60,287
Jan 20, 2025 $0.000342
+2.11%
$341,870 $59,412
Jan 19, 2025 $0.000335
-2.84%
$334,921 $58,204
Jan 18, 2025 $0.000345
-4.72%
$345,246 $59,999
Jan 17, 2025 $0.000362
+4.98%
$362,461 $62,990
Jan 16, 2025 $0.000345
-4.03%
$345,179 $59,987
Jan 15, 2025 $0.000359
+6.93%
$359,473 $62,471
Jan 14, 2025 $0.000336
+2.80%
$336,269 $58,438
Download