Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUG Historical Data

FUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000219
-2.26%
$-- $37,985
Mar 3, 2025 $0.000224
-14.41%
$224,099 $38,945
Mar 2, 2025 $0.000263
+13.59%
$262,510 $45,620
Mar 1, 2025 $0.000231
-0.81%
$231,254 $40,188
Feb 28, 2025 $0.000233
-3.04%
$233,343 $40,551
Feb 27, 2025 $0.000241
-1.37%
$240,523 $41,799
Feb 26, 2025 $0.000243
-6.62%
$243,126 $42,252
Feb 25, 2025 $0.00026
-1.01%
$260,398 $45,253
Feb 24, 2025 $0.000262
-10.87%
$262,369 $45,596
Feb 23, 2025 $0.000294
+2.14%
$294,485 $51,177
Feb 22, 2025 $0.000288
+3.96%
$288,353 $50,111
Feb 21, 2025 $0.000277
-2.99%
$277,487 $48,223
Feb 20, 2025 $0.000286
+0.86%
$285,827 $49,672
Feb 19, 2025 $0.000283
+1.71%
$283,308 $49,235
Feb 18, 2025 $0.000279
-2.69%
$278,558 $48,409
Feb 17, 2025 $0.000286
+3.03%
$286,238 $49,744
Feb 16, 2025 $0.000278
-1.19%
$277,548 $48,234
Feb 15, 2025 $0.000281
-1.20%
$280,944 $48,824
Feb 14, 2025 $0.000284
+1.94%
$284,295 $49,406
Feb 13, 2025 $0.000279
-2.18%
$279,057 $48,509
Feb 12, 2025 $0.000285
+5.15%
$285,358 $49,591
Feb 11, 2025 $0.000272
-2.21%
$271,567 $47,194
Feb 10, 2025 $0.000277
+1.10%
$277,497 $48,225
Feb 9, 2025 $0.000274
-0.12%
$274,395 $47,686
Feb 8, 2025 $0.000275
+0.47%
$274,698 $47,738
Feb 7, 2025 $0.000274
-2.66%
$273,601 $47,548
Feb 6, 2025 $0.000281
-3.49%
$280,514 $48,749
Feb 5, 2025 $0.000291
+2.02%
$290,901 $50,554
Feb 4, 2025 $0.000285
-4.88%
$285,436 $49,604
Feb 3, 2025 $0.0003
+0.50%
$300,262 $52,181
Feb 2, 2025 $0.000299
-8.06%
$299,038 $51,968
Feb 1, 2025 $0.000325
-5.41%
$325,205 $56,516
Jan 31, 2025 $0.000344
+1.51%
$344,081 $59,796
Jan 30, 2025 $0.000339
+4.32%
$338,801 $58,878
Jan 29, 2025 $0.000325
+1.12%
$324,778 $56,441
Jan 28, 2025 $0.000321
-3.31%
$321,100 $55,802
Jan 27, 2025 $0.000331
-1.58%
$331,079 $57,574
Jan 26, 2025 $0.000338
-2.43%
$337,611 $58,672
Jan 25, 2025 $0.000346
+0.29%
$346,109 $60,148
Jan 24, 2025 $0.000345
-0.98%
$345,215 $59,993
Jan 23, 2025 $0.000348
+2.94%
$347,878 $60,456
Jan 22, 2025 $0.000338
-2.67%
$337,957 $58,732
Jan 21, 2025 $0.000347
+1.47%
$346,907 $60,287
Jan 20, 2025 $0.000342
+2.11%
$341,870 $59,412
Jan 19, 2025 $0.000335
-2.84%
$334,921 $58,204
Jan 18, 2025 $0.000345
-4.72%
$345,246 $59,999
Jan 17, 2025 $0.000362
+4.98%
$362,461 $62,990
Jan 16, 2025 $0.000345
-4.03%
$345,179 $59,987
Jan 15, 2025 $0.000359
+6.93%
$359,473 $62,471
Jan 14, 2025 $0.000336
+2.80%
$336,269 $58,438
Download