Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

meme szn Historical Data

meme szn
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0₅745
+0.00%
$-- $404
Aug 26, 8 AM $0.0₅744
+0.00%
$-- $1,268
Aug 26, 6 AM $0.0₅72
+0.00%
$-- $1,454
Aug 26, 4 AM $0.0₅721
+0.00%
$-- $1,442
Aug 25, 6 PM $0.0₅72
+0.00%
$-- $1,441
Aug 25, 5 PM $0.0₅758
+0.00%
$-- $1,503
Aug 25, 4 PM $0.0₅739
-5.47%
$-- $1,474
Aug 25, 11 AM $0.0₅797
+1.40%
$-- $1,590
Aug 25, 10 AM $0.0₅788
+0.00%
$-- $1,717
Aug 25, 9 AM $0.0₅791
-18.61%
$-- $15,432
Aug 25, 8 AM $0.0₅789
+8.00%
$-- $14,461
Aug 25, 3 AM $0.0₅653
+0.00%
$-- $11,905
Aug 25, 1 AM $0.0₅666
-0.39%
$-- $11,949
Aug 24, 5 PM $0.0₅67
-5.29%
$-- $13,621
Aug 24, 2 PM $0.0₅701
+0.78%
$-- $13,358
Aug 24, 1 PM $0.0₅688
-0.35%
$-- $13,223
Aug 24, 10 AM $0.0₅666
-2.89%
$-- $13,221
Aug 24, 9 AM $0.0₅708
-91.13%
$-- $13,046
Aug 24, 6 AM $0.0₅66
+0.00%
$-- $900
Aug 24, 12 AM $0.0₅667
+0.00%
$-- $1,021
Aug 23, 11 PM $0.0₅665
-0.41%
$-- $577
Aug 23, 8 PM $0.0₅621
+0.00%
$-- $449
Aug 23, 7 PM $0.0₅598
+0.00%
$-- $438
Aug 23, 6 PM $0.0₅596
+11.75%
$-- $277
Aug 23, 5 PM $0.0₅512
+0.00%
$-- $14
Aug 23, 10 AM $0.0₅548
+0.00%
$-- $92
Aug 23, 2 AM $0.0₅551
+0.00%
$-- $106
Aug 22, 7 PM $0.0₅554
+0.00%
$-- $105
Aug 22, 2 PM $0.0₅554
+0.00%
$-- $86
Aug 22, 9 AM $0.0₅58
+0.00%
$-- $464
Aug 22, 8 AM $0.0₅585
+0.00%
$-- $654
Aug 22, 2 AM $0.0₅588
+0.00%
$-- $1,181
Aug 21, 5 PM $0.0₅589
+0.00%
$-- $1,401
Aug 21, 2 PM $0.0₅61
-1.93%
$-- $2,117
Aug 21, 12 PM $0.0₅615
-11.12%
$-- $4,020
Aug 21, 11 AM $0.0₅69
+0.00%
$-- $4,561
Aug 21, 10 AM $0.0₅694
+0.00%
$-- $4,727
Aug 21, 9 AM $0.0₅666
+0.00%
$-- $6,215
Aug 21, 8 AM $0.0₅654
+25.01%
$-- $7,017
Aug 21, 7 AM $0.0₅536
+0.00%
$-- $40,979
Aug 21, 5 AM $0.0₅536
-0.07%
$-- $41,009
Aug 21, 1 AM $0.0₅527
-0.07%
$-- $40,251
Aug 21, 12 AM $0.0₅536
-4.33%
$-- $41,150
Aug 20, 11 PM $0.0₅583
+0.00%
$-- $44,378
Aug 20, 8 PM $0.0₅584
+0.00%
$-- $44,388
Aug 20, 7 PM $0.0₅584
+0.00%
$-- $44,709
Aug 20, 4 PM $0.0₅588
-6.09%
$-- $45,484
Aug 20, 3 PM $0.0₅633
+19.08%
$-- $49,077
Aug 20, 2 PM $0.0₅535
-3.49%
$-- $39,850
Aug 20, 1 PM $0.0₅578
+1.44%
$-- $42,121
Download