Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅113
+0.00%
$-- $38
Aug 22, 2026 $0.0₆854
-25.50%
$-- $84
Aug 17, 2026 $0.0₆519
+0.00%
$-- $5
Aug 16, 2026 $0.0₆555
+0.00%
$-- $0
Aug 11, 2026 $0.0₆629
-31.95%
$589 $38
Aug 10, 2026 $0.0₆93
-15.73%
$-- $26
Aug 9, 2026 $0.0₅114
-5.07%
$-- $16
Aug 8, 2026 $0.0₅129
+2.95%
$1,207 $26
Aug 7, 2026 $0.0₅14
-19.87%
$1,309 $167
Aug 6, 2026 $0.0₅149
+40.84%
$1,394 $46
Aug 5, 2026 $0.0₆556
-66.09%
$521 $115
Aug 4, 2026 $0.0₅182
-8.38%
$-- $166
Aug 3, 2026 $0.0₅233
-34.70%
$-- $423
Aug 2, 2026 $0.0₅269
-6.03%
$2,523 $400
Aug 1, 2026 $0.0₅256
+19.76%
$2,394 $545
Jul 31, 2026 $0.0₅224
-7.71%
$2,099 $562
Jul 30, 2026 $0.0₅253
+36.32%
$2,373 $2,566
Jul 29, 2026 $0.0₅189
-49.69%
$1,766 $250
Download