Kabosu Historical Data

KABOSU
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0₅113
+0.00%
$1,055 $38
Aug 22, 5 PM $0.0₆854
+0.00%
$800 $84
Aug 22, 8 AM $0.0₅101
+0.00%
$946 $14
Aug 22, 3 AM $0.0₅115
+0.00%
$1,074 $9
Aug 17, 2 PM $0.0₆519
+0.00%
$486 $5
Aug 16, 3 PM $0.0₆555
+0.00%
$520 $0
Aug 11, 6 PM $0.0₆629
+0.00%
$589 $38
Aug 11, 4 AM $0.0₆925
+0.00%
$866 $0
Aug 10, 2 PM $0.0₆93
+0.00%
$872 $26
Aug 10, 12 AM $0.0₆991
-10.25%
$928 $16
Aug 9, 6 AM $0.0₅114
+0.00%
$1,071 $16
Aug 9, 1 AM $0.0₅12
+0.00%
$1,128 $14
Aug 8, 6 PM $0.0₅129
+0.00%
$1,207 $26
Aug 8, 3 AM $0.0₅125
+0.00%
$1,173 $143
Aug 7, 11 PM $0.0₅14
+0.00%
$1,309 $167
Aug 7, 7 PM $0.0₅14
+0.00%
$1,314 $167
Aug 7, 4 PM $0.0₅132
+0.00%
$1,239 $158
Aug 7, 6 AM $0.0₅149
+0.00%
$1,392 $54
Aug 7, 4 AM $0.0₅174
+0.00%
$1,634 $62
Aug 6, 11 PM $0.0₅149
+0.00%
$1,394 $46
Aug 6, 7 PM $0.0₅106
+0.00%
$990 $5
Aug 5, 10 PM $0.0₆556
+0.00%
$521 $115
Aug 5, 11 AM $0.0₅135
+0.00%
$1,269 $126
Aug 5, 10 AM $0.0₅143
+0.00%
$1,337 $120
Aug 5, 2 AM $0.0₅151
-8.05%
$1,413 $113
Aug 4, 3 PM $0.0₅182
+0.00%
$1,702 $166
Aug 4, 12 PM $0.0₅22
+0.00%
$2,065 $186
Aug 4, 1 AM $0.0₅198
+0.00%
$1,857 $221
Aug 3, 5 PM $0.0₅233
+0.00%
$2,180 $423
Aug 3, 2 PM $0.0₅216
-3.36%
$2,023 $396
Aug 3, 9 AM $0.0₅223
+0.00%
$2,086 $415
Aug 3, 8 AM $0.0₅297
+0.00%
$2,783 $404
Aug 3, 1 AM $0.0₅304
+0.00%
$2,844 $474
Aug 3, 12 AM $0.0₅355
-0.42%
$3,324 $546
Aug 2, 11 PM $0.0₅269
+0.00%
$2,523 $400
Aug 2, 9 PM $0.0₅274
+0.00%
$2,564 $410
Aug 2, 8 PM $0.0₅263
+12.36%
$2,464 $357
Aug 2, 4 PM $0.0₅224
-11.01%
$2,098 $427
Aug 2, 12 PM $0.0₅229
+0.00%
$2,145 $544
Aug 2, 10 AM $0.0₅242
+0.00%
$2,266 $620
Aug 2, 5 AM $0.0₅24
+0.00%
$2,252 $616
Aug 2, 3 AM $0.0₅253
+0.00%
$2,370 $598
Aug 2, 1 AM $0.0₅287
+0.00%
$2,685 $621
Aug 1, 10 PM $0.0₅256
+0.00%
$2,394 $545
Aug 1, 7 PM $0.0₅283
-33.80%
$2,649 $895
Aug 1, 6 PM $0.0₅408
+18.05%
$3,819 $1,159
Aug 1, 4 PM $0.0₅345
+0.00%
$-- $868
Aug 1, 3 PM $0.0₅343
+14.42%
$3,209 $818
Aug 1, 2 PM $0.0₅313
-0.86%
$2,928 $742
Aug 1, 12 PM $0.0₅214
-12.50%
$2,009 $463
Download