GOLDITY Historical Data

GDTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.963
+0.00%
$-- $246
Yesterday, at 5 PM $0.963
+0.00%
$-- $246
Yesterday, at 3 PM $0.894
-0.32%
$-- $322
Yesterday, at 1 PM $0.899
+0.00%
$-- $342
Yesterday, at 12 PM $0.944
+23.08%
$-- $259
Yesterday, at 11 AM $0.806
-3.79%
$-- $308
Yesterday, at 9 AM $0.789
+0.00%
$-- $219
Sep 8, 11 PM $0.836
+0.00%
$-- $490
Sep 8, 10 PM $0.891
+0.00%
$-- $504
Sep 8, 3 PM $0.951
+22.92%
$-- $359
Sep 8, 2 PM $0.822
+0.00%
$-- $404
Sep 8, 11 AM $0.873
+18.54%
$-- $299
Sep 8, 9 AM $0.598
-0.26%
$-- $207
Sep 8, 8 AM $0.598
+13.47%
$-- $174
Sep 8, 12 AM $0.503
+0.00%
$-- $112
Sep 7, 3 PM $0.691
+1.84%
$-- $49
Sep 7, 10 AM $0.624
+0.00%
$-- $65
Sep 7, 9 AM $0.647
+0.00%
$-- $64
Sep 7, 8 AM $0.653
+0.00%
$-- $77
Download