MEMEPEPE Historical Data

MEMEPEPE
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0₁₅167
-55.47%
$-- $1.02 million
Jan 13 $0.0₁₅38
-30.28%
$24,562 $6,781
Jan 6 $0.0₁₅74
+112.03%
$35,697 $779,194
Dec 30 $0.0₁₅36
+12.50%
$25,544 $6,443
Dec 23 $0.0₁₅336
-4.00%
$20,960 $5,193
Dec 16 $0.0₁₅33
-46.17%
$18,274 $8,716
Dec 9 $0.0₁₅446
-16.01%
$40,151 $11,139
Dec 2 $0.0₁₅5
+33.33%
$34,780 $4,363
Nov 25 $0.0₁₅375
-51.92%
$24,562 $12,253
Nov 18 $0.0₁₅783
+23.11%
$51,089 $10,971
Nov 11 $0.0₁₅47
+55.12%
$41,657 $10,718
Nov 4 $0.0₁₅425
+25.00%
$19,846 $3,851
Oct 28 $0.0₁₅34
+57.41%
$22,270 $775
Oct 21 $0.0₁₅271
-17.63%
$17,554 $1,373
Oct 14 $0.0₁₅329
+7.87%
$21,549 $2,047
Oct 7 $0.0₁₅347
+20.49%
$19,977 $1,156
Sep 30 $0.0₁₅34
+25.93%
$22,270 $1,978
Sep 23 $0.0₁₅34
+46.55%
$17,685 $4,103
Sep 16 $0.0₁₅381
+217.50%
$13,951 $11,151
Sep 9 $0.0₁₅159
+8.16%
$7,860 $610
Sep 2 $0.0₁₅143
-9.49%
$9,628 $358
Aug 26 $0.0₁₅158
-26.85%
$10,349 $787
Aug 19 $0.0₁₅22
+4.76%
$14,148 $4,297
Aug 12 $0.0₁₅18
-10.00%
$13,755 $1,168
Aug 5 $0.0₁₅28
+133.33%
$13,100 $1,786
Jul 29 $0.0₁₅11
+0.00%
$-- $778
Jul 22 $0.0₁₅16
+77.78%
$6,550 $5,291
Jul 15 $0.0₁₆6
-99.70%
$8,515 $9.59 million
Jul 8 $0.0₁₂154
-60.29%
$1.32 million $1.09 million
Jul 1 $0.0₁₂676
-96.98%
$25.49 million $40,754
Jun 24 $0.0₁₀29
-98.87%
$1.47 billion $12.59 million
Jun 17 $0.0₈433
-97.64%
$168.92 billion $218,943
Jun 10 $0.0₆299
-96.87%
$12.02 trillion $65,110
Download