MEMEPEPE Historical Data

MEMEPEPE
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₁₅167
-55.47%
$ -- $ 1.02 million
Jan 13 $ 0.0₁₅38
-30.28%
$ 24,562 $ 6,781
Jan 6 $ 0.0₁₅74
+112.03%
$ 35,697 $ 779,194
Dec 30 $ 0.0₁₅36
+12.50%
$ 25,544 $ 6,443
Dec 23 $ 0.0₁₅336
-4.00%
$ 20,960 $ 5,193
Dec 16 $ 0.0₁₅33
-46.17%
$ 18,274 $ 8,716
Dec 9 $ 0.0₁₅446
-16.01%
$ 40,151 $ 11,139
Dec 2 $ 0.0₁₅5
+33.33%
$ 34,780 $ 4,363
Nov 25 $ 0.0₁₅375
-51.92%
$ 24,562 $ 12,253
Nov 18 $ 0.0₁₅783
+23.11%
$ 51,089 $ 10,971
Nov 11 $ 0.0₁₅47
+55.12%
$ 41,657 $ 10,718
Nov 4 $ 0.0₁₅425
+25.00%
$ 19,846 $ 3,851
Oct 28 $ 0.0₁₅34
+57.41%
$ 22,270 $ 775
Oct 21 $ 0.0₁₅271
-17.63%
$ 17,554 $ 1,373
Oct 14 $ 0.0₁₅329
+7.87%
$ 21,549 $ 2,047
Oct 7 $ 0.0₁₅347
+20.49%
$ 19,977 $ 1,156
Sep 30 $ 0.0₁₅34
+25.93%
$ 22,270 $ 1,978
Sep 23 $ 0.0₁₅34
+46.55%
$ 17,685 $ 4,103
Sep 16 $ 0.0₁₅381
+217.50%
$ 13,951 $ 11,151
Sep 9 $ 0.0₁₅159
+8.16%
$ 7,860 $ 610
Sep 2 $ 0.0₁₅143
-9.49%
$ 9,628 $ 358
Aug 26 $ 0.0₁₅158
-26.85%
$ 10,349 $ 787
Aug 19 $ 0.0₁₅22
+4.76%
$ 14,148 $ 4,297
Aug 12 $ 0.0₁₅18
-10.00%
$ 13,755 $ 1,168
Aug 5 $ 0.0₁₅28
+133.33%
$ 13,100 $ 1,786
Jul 29 $ 0.0₁₅11
+0.00%
$ -- $ 778
Jul 22 $ 0.0₁₅16
+77.78%
$ 6,550 $ 5,291
Jul 15 $ 0.0₁₆6
-99.70%
$ 8,515 $ 9.59 million
Jul 8 $ 0.0₁₂154
-60.29%
$ 1.32 million $ 1.09 million
Jul 1 $ 0.0₁₂676
-96.98%
$ 25.49 million $ 40,754
Jun 24 $ 0.0₁₀29
-98.87%
$ 1.47 billion $ 12.59 million
Jun 17 $ 0.0₈433
-97.64%
$ 168.92 billion $ 218,943
Jun 10 $ 0.0₆299
-96.87%
$ 12.02 trillion $ 65,110
Download