MEMEPEPE Historical Data

MEMEPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₁₅203
-6.02%
$13,296 $323
Aug 25, 2024 $0.0₁₅216
-1.82%
$14,148 $68
Aug 24, 2024 $0.0₁₅22
+13.99%
$14,410 $63
Aug 23, 2024 $0.0₁₅193
+0.00%
$12,641 $20
Aug 22, 2024 $0.0₁₅193
+1.58%
$12,641 $3,259
Aug 21, 2024 $0.0₁₅19
+0.53%
$12,445 $606
Aug 20, 2024 $0.0₁₅231
+0.43%
$15,130 $270
Aug 19, 2024 $0.0₁₅23
+9.52%
$15,065 $79
Aug 18, 2024 $0.0₁₅21
+16.67%
$13,755 $48
Aug 17, 2024 $0.0₁₅18
-14.29%
$11,790 $78
Aug 16, 2024 $0.0₁₅21
+5.00%
$13,755 $453
Aug 15, 2024 $0.0₁₅2
-28.57%
$13,100 $370
Aug 14, 2024 $0.0₁₅22
-4.35%
$14,410 $100
Aug 13, 2024 $0.0₁₅23
-4.17%
$15,065 $54
Aug 12, 2024 $0.0₁₅24
+20.00%
$15,720 $112
Aug 11, 2024 $0.0₁₅2
-28.57%
$13,100 $48
Aug 10, 2024 $0.0₁₅28
+55.56%
$18,340 $151
Aug 9, 2024 $0.0₁₅18
-28.00%
$11,790 $70
Aug 8, 2024 $0.0₁₅25
-21.87%
$16,375 $164
Aug 7, 2024 $0.0₁₅32
+0.00%
$20,960 $236
Aug 6, 2024 $0.0₁₅32
+166.67%
$20,960 $1,166
Jul 29, 2024 $0.0₁₅11
+0.00%
$-- $778
Jul 28, 2024 $0.0₁₅1
-33.33%
$6,550 $730
Jul 27, 2024 $0.0₁₅16
+6.67%
$10,480 $365
Jul 26, 2024 $0.0₁₅12
-7.69%
$7,860 $745
Jul 25, 2024 $0.0₁₅1
-28.57%
$6,550 $733
Jul 24, 2024 $0.0₁₅14
+75.00%
$9,170 $661
Jul 23, 2024 $0.0₁₆8
-42.86%
$5,240 $328
Jul 22, 2024 $0.0₁₅14
+55.56%
$9,170 $2,459
Jul 21, 2024 $0.0₁₅13
-27.78%
$8,515 $1,921
Jul 20, 2024 $0.0₁₆6
+0.00%
$3,930 $2,415
Jul 19, 2024 $0.0₁₆6
-72.73%
$3,930 $300,837
Jul 18, 2024 $0.0₁₅28
-68.89%
$18,340 $847,021
Jul 17, 2024 $0.0₁₄1
-73.68%
$65,499 $2.84 million
Jul 16, 2024 $0.0₁₄36
-52.63%
$235,795 $3.32 million
Jul 15, 2024 $0.0₁₄76
-61.42%
$497,790 $2.28 million
Jul 14, 2024 $0.0₁₃201
-87.82%
$1.32 million $2.03 million
Jul 13, 2024 $0.0₁₂154
+350.44%
$10.12 million $1.08 million
Jul 12, 2024 $0.0₁₃343
-30.00%
$2.25 million $2,748
Jul 11, 2024 $0.0₁₃659
+1.23%
$-- $3,753
Jul 10, 2024 $0.0₁₃623
-54.36%
$4.08 million $3,188
Jul 9, 2024 $0.0₁₂136
-37.18%
$8.94 million $3,088
Jul 8, 2024 $0.0₁₂217
-44.15%
$14.23 million $3,380
Jul 7, 2024 $0.0₁₂389
-42.42%
$25.49 million $2,530
Jul 6, 2024 $0.0₁₂676
-47.61%
$44.26 million $4,676
Jul 5, 2024 $0.0₁₁107
-51.80%
$70.08 million $2,345
Jul 4, 2024 $0.0₁₁222
-32.11%
$145.41 million $11,416
Jul 3, 2024 $0.0₁₁334
-57.12%
$218.77 million $3,116
Jul 2, 2024 $0.0₁₁779
-34.81%
$510.23 million $4,082
Jul 1, 2024 $0.0₁₀122
-45.47%
$782.71 million $15,119