CUPID Historical Data

RSCOIN
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.899
+0.00%
$ -- $ 90
Feb 14, 2 AM $ 0.898
-0.21%
$ -- $ 90
Feb 14, 1 AM $ 0.9
+0.11%
$ -- $ 90
Feb 14, 12 AM $ 0.896
+0.32%
$ -- $ 89
Feb 13, 11 PM $ 0.892
-0.32%
$ -- $ 89
Feb 13, 10 PM $ 0.895
-0.32%
$ -- $ 90
Feb 13, 9 PM $ 0.9
+0.09%
$ -- $ 90
Feb 13, 8 PM $ 0.894
-0.28%
$ -- $ 89
Feb 13, 7 PM $ 0.897
-0.05%
$ -- $ 90
Feb 13, 6 PM $ 0.892
-0.06%
$ -- $ 89
Feb 13, 5 PM $ 0.894
+0.15%
$ -- $ 89
Feb 13, 4 PM $ 0.894
+1.63%
$ -- $ 89
Feb 13, 3 PM $ 0.882
+2.30%
$ -- $ 88
Feb 13, 2 PM $ 0.858
+0.93%
$ -- $ 85
Feb 13, 1 PM $ 0.85
+0.41%
$ -- $ 85
Feb 13, 12 PM $ 0.847
-0.12%
$ -- $ 85
Feb 13, 11 AM $ 0.847
-0.26%
$ -- $ 85
Feb 13, 10 AM $ 0.848
+0.00%
$ -- $ 85
Download