Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ -- $ 1,250
Yesterday $ 0.00132
+0.00%
$ -- $ 11
Jul 10, 2026 $ 0.00128
+7.29%
$ -- $ 29
Jul 9, 2026 $ 0.00118
+1.73%
$ -- $ 23
Jul 8, 2026 $ 0.00116
-0.79%
$ -- $ 59
Jul 6, 2026 $ 0.00121
+0.00%
$ -- $ 19
Jul 3, 2026 $ 0.00129
+0.00%
$ -- $ 7
Jul 1, 2026 $ 0.00122
+2.72%
$ -- $ 276
Jun 25, 2026 $ 0.00126
+0.00%
$ -- $ 1,230
Jun 23, 2026 $ 0.00138
+0.00%
$ -- $ 531
Jun 22, 2026 $ 0.00147
+0.93%
$ -- $ 881
Jun 14, 2026 $ 0.00159
+0.00%
$ -- $ 81
Jun 13, 2026 $ 0.00168
+0.00%
$ -- $ 12
Jun 12, 2026 $ 0.00163
+0.00%
$ -- $ 46
Jun 11, 2026 $ 0.00154
+2.32%
$ -- $ 27
Jun 10, 2026 $ 0.00146
-4.05%
$ -- $ 1,046
Jun 9, 2026 $ 0.00156
-1.71%
$ -- $ 447
Jun 8, 2026 $ 0.0016
+1.53%
$ -- $ 2,456
Jun 7, 2026 $ 0.00158
+1.41%
$ -- $ 710
Jun 6, 2026 $ 0.00148
-7.43%
$ -- $ 1,132
Jun 5, 2026 $ 0.00158
-3.69%
$ -- $ 6,802
Jun 4, 2026 $ 0.00167
-11.23%
$ -- $ 1,637
Jun 3, 2026 $ 0.00199
+2.71%
$ -- $ 1,138
Jun 2, 2026 $ 0.00195
-0.74%
$ -- $ 2,114
Jun 1, 2026 $ 0.00189
-20.80%
$ -- $ 7,190
May 31, 2026 $ 0.00234
-3.38%
$ -- $ 903
May 30, 2026 $ 0.00236
+0.15%
$ -- $ 406
May 29, 2026 $ 0.00244
+6.06%
$ -- $ 1,419
May 28, 2026 $ 0.00231
+5.15%
$ -- $ 3,178
May 27, 2026 $ 0.00244
-3.89%
$ -- $ 2,723
May 26, 2026 $ 0.00263
+7.03%
$ -- $ 978
May 25, 2026 $ 0.00241
-0.69%
$ -- $ 4,046
May 24, 2026 $ 0.00258
-3.90%
$ -- $ 1,591
May 23, 2026 $ 0.0027
-9.97%
$ -- $ 5,484
May 22, 2026 $ 0.00281
-22.88%
$ -- $ 13,484
May 21, 2026 $ 0.00363
+68.89%
$ -- $ 121,178
May 20, 2026 $ 0.00198
+12.46%
$ -- $ 8,557
May 19, 2026 $ 0.00172
+5.48%
$ -- $ 4,817
May 18, 2026 $ 0.00157
-20.62%
$ -- $ 15,657
May 17, 2026 $ 0.00205
-5.63%
$ -- $ 8,322
May 16, 2026 $ 0.00208
-19.49%
$ -- $ 8,271
May 15, 2026 $ 0.00262
-20.21%
$ -- $ 16,108
May 14, 2026 $ 0.00326
-9.81%
$ -- $ 37,981
May 13, 2026 $ 0.00359
-37.15%
$ -- $ 408,557
May 12, 2026 $ 0.00573
-1.82%
$ -- $ 676,048
Download