Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00104
+0.00%
$-- $63
Today, at 5 AM $0.00104
+0.00%
$-- $63
Yesterday, at 9 PM $0.00105
+0.00%
$-- $10
Sep 9, 11 PM $0.00112
+1.43%
$-- $1,131
Sep 9, 8 AM $0.00123
+0.00%
$-- $119
Sep 7, 8 PM $0.00129
+0.00%
$-- $79
Sep 7, 4 AM $0.00128
+0.00%
$-- $775
Sep 6, 9 PM $0.00129
+0.00%
$-- $660
Sep 6, 10 AM $0.00121
+0.00%
$-- $11
Sep 5, 2 PM $0.00125
+0.00%
$-- $49
Sep 4, 4 AM $0.00126
+0.00%
$-- $6
Sep 3, 12 PM $0.00125
+0.00%
$-- $683
Sep 3, 9 AM $0.00125
+0.00%
$-- $671
Sep 2, 8 PM $0.00123
+0.00%
$-- $5
Aug 30, 4 PM $0.00133
+0.00%
$-- $194
Aug 30, 8 AM $0.00131
+0.00%
$-- $194
Aug 27, 11 AM $0.00139
-1.02%
$-- $23
Aug 27, 9 AM $0.00145
+0.00%
$-- $7
Aug 27, 12 AM $0.00142
+0.00%
$-- $62
Aug 23, 2 PM $0.00138
+0.00%
$-- $10
Aug 23, 5 AM $0.00124
+0.00%
$-- $30
Aug 22, 2 AM $0.0014
+0.00%
$-- $6
Aug 20, 9 AM $0.00121
+0.00%
$-- $1
Aug 20, 12 AM $0.00115
+0.00%
$-- $0
Aug 18, 10 AM $0.0011
+0.00%
$-- $852
Aug 17, 10 PM $0.0011
+0.00%
$-- $815
Aug 12, 4 PM $0.00118
+0.00%
$-- $6
Aug 12, 1 PM $0.00113
+0.00%
$-- $9
Aug 12, 10 AM $0.00108
+0.00%
$-- $8
Aug 11, 6 PM $0.00104
+0.00%
$-- $34
Aug 11, 2 PM $0.0011
+0.00%
$-- $31
Aug 11, 8 AM $0.0011
+0.00%
$-- $5
Aug 9, 8 PM $0.00111
+0.00%
$-- $10
Aug 7, 6 PM $0.00111
+0.00%
$-- $112
Aug 7, 3 PM $0.00111
+0.00%
$-- $111
Aug 5, 1 PM $0.00111
+0.00%
$-- $33
Aug 4, 8 PM $0.00113
+0.00%
$-- $86
Aug 4, 7 PM $0.00113
+0.00%
$-- $58
Aug 4, 9 AM $0.00113
+0.00%
$-- $366
Aug 3, 10 PM $0.00114
+0.00%
$-- $478
Aug 3, 9 PM $0.00114
+0.00%
$-- $477
Aug 3, 2 PM $0.00114
+0.00%
$-- $357
Aug 3, 1 PM $0.00114
+0.00%
$-- $159
Aug 3, 11 AM $0.00114
+0.00%
$-- $143
Aug 3, 6 AM $0.00115
+0.00%
$-- $32
Aug 2, 3 PM $0.00116
+0.00%
$-- $117
Aug 2, 11 AM $0.00116
+0.00%
$-- $116
Aug 2, 1 AM $0.00115
+0.00%
$-- $27
Aug 1, 4 PM $0.00114
+0.00%
$-- $99
Aug 1, 11 AM $0.00113
+0.00%
$-- $97
Download