Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00456
+0.00%
$ -- $ 955,283
Today, at 11 AM $ 0.00457
-1.58%
$ -- $ 957,184
Today, at 10 AM $ 0.00464
+1.15%
$ -- $ 1.02 million
Today, at 9 AM $ 0.00458
+6.31%
$ -- $ 927,294
Today, at 8 AM $ 0.0043
-11.94%
$ -- $ 874,916
Today, at 7 AM $ 0.00488
-21.36%
$ -- $ 969,590
Today, at 6 AM $ 0.00621
-0.48%
$ -- $ 1.18 million
Today, at 5 AM $ 0.00623
-8.48%
$ -- $ 1.29 million
Today, at 4 AM $ 0.00681
-3.74%
$ -- $ 1.4 million
Today, at 3 AM $ 0.0071
+10.10%
$ -- $ 1.3 million
Today, at 2 AM $ 0.00644
+8.82%
$ -- $ 1.05 million
Today, at 1 AM $ 0.00591
-1.45%
$ -- $ 871,928
Today, at 12 AM $ 0.00599
+4.85%
$ -- $ 815,079
Yesterday, at 11 PM $ 0.00573
-2.30%
$ -- $ 676,048
Yesterday, at 10 PM $ 0.00585
+0.34%
$ -- $ 635,938
Download