Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00456
+0.00%
$ -- $ 955,283
11:59 AM $ 0.00457
+0.00%
$ -- $ 957,184
11:53 AM $ 0.00457
+0.00%
$ -- $ 958,538
11:51 AM $ 0.00458
+0.00%
$ -- $ 954,683
11:50 AM $ 0.00455
+0.00%
$ -- $ 954,683
11:47 AM $ 0.00457
+0.00%
$ -- $ 955,509
11:39 AM $ 0.00457
+0.00%
$ -- $ 956,153
11:32 AM $ 0.00457
+0.00%
$ -- $ 953,956
11:29 AM $ 0.00456
+0.00%
$ -- $ 957,215
11:28 AM $ 0.00456
-0.30%
$ -- $ 957,215
11:24 AM $ 0.00458
+0.04%
$ -- $ 956,601
11:22 AM $ 0.00458
+0.00%
$ -- $ 954,832
11:19 AM $ 0.00457
+0.00%
$ -- $ 960,524
11:17 AM $ 0.0046
+0.00%
$ -- $ 960,744
11:15 AM $ 0.0046
+0.00%
$ -- $ 953,939
11:13 AM $ 0.00457
+0.00%
$ -- $ 954,219
11:08 AM $ 0.00457
+0.00%
$ -- $ 968,535
11:06 AM $ 0.00464
+0.00%
$ -- $ 968,651
10:59 AM $ 0.00464
-0.09%
$ -- $ 1.02 million
10:57 AM $ 0.00489
+0.00%
$ -- $ 1.02 million
10:55 AM $ 0.00488
+0.00%
$ -- $ 1.02 million
10:52 AM $ 0.00488
+0.00%
$ -- $ 1.02 million
10:48 AM $ 0.00488
+0.00%
$ -- $ 1.02 million
10:47 AM $ 0.00488
+0.00%
$ -- $ 1.01 million
10:46 AM $ 0.00489
+0.00%
$ -- $ 1.01 million
10:42 AM $ 0.00486
+0.00%
$ -- $ 1.01 million
10:41 AM $ 0.00486
-0.30%
$ -- $ 1.02 million
10:25 AM $ 0.0049
+0.00%
$ -- $ 1.02 million
10:22 AM $ 0.00489
+0.00%
$ -- $ 1.02 million
10:21 AM $ 0.00489
+0.00%
$ -- $ 1.01 million
10:19 AM $ 0.00488
+0.00%
$ -- $ 1.01 million
10:15 AM $ 0.00488
+0.00%
$ -- $ 1.01 million
10:13 AM $ 0.00484
+0.83%
$ -- $ 998,273
10:11 AM $ 0.00481
+0.00%
$ -- $ 977,862
10:09 AM $ 0.00471
+0.87%
$ -- $ 967,255
10:08 AM $ 0.00467
+0.91%
$ -- $ 989,533
10:07 AM $ 0.00462
+0.49%
$ -- $ 989,533
10:05 AM $ 0.00478
+3.34%
$ -- $ 951,677
10:03 AM $ 0.00462
+0.56%
$ -- $ 945,700
10:00 AM $ 0.00459
+0.00%
$ -- $ 943,469
9:54 AM $ 0.00458
+0.00%
$ -- $ 927,294
9:53 AM $ 0.00448
+0.00%
$ -- $ 927,294
9:41 AM $ 0.00451
+0.00%
$ -- $ 927,819
9:40 AM $ 0.00451
+0.00%
$ -- $ 927,819
9:37 AM $ 0.00451
+5.09%
$ -- $ 875,361
9:33 AM $ 0.00427
+0.00%
$ -- $ 877,454
9:27 AM $ 0.00428
+0.00%
$ -- $ 876,196
9:20 AM $ 0.00427
+0.30%
$ -- $ 881,764
9:08 AM $ 0.0043
+0.00%
$ -- $ 882,642
9:01 AM $ 0.00431
+0.00%
$ -- $ 881,873
Download