Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00129
+4.32%
$-- $1,451
Aug 24 $0.00133
-6.03%
$-- $27
Aug 17 $0.0014
+27.36%
$-- $173
Aug 10 $0.00118
+7.90%
$-- $46
Aug 3 $0.00111
-3.31%
$-- $859
Jul 27 $0.00116
-3.79%
$-- $388
Jul 20 $0.00135
+0.00%
$-- $140
Jul 13 $0.0014
+6.20%
$-- $1,295
Jul 6 $0.00128
+6.13%
$-- $410
Jun 29 $0.00129
+7.94%
$-- $98
Jun 22 $0.00126
-13.19%
$-- $410
Jun 8 $0.00168
+6.38%
$-- $1,512
Jun 1 $0.00148
-37.99%
$-- $11,466
May 25 $0.00236
-2.78%
$-- $5,570
May 18 $0.0027
+35.83%
$-- $54,317
May 11 $0.00208
-64.42%
$-- $118,016
Download