Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00128
+6.13%
$ -- $ 410
Jun 29 $ 0.00129
+7.94%
$ -- $ 98
Jun 22 $ 0.00126
-13.19%
$ -- $ 410
Jun 8 $ 0.00168
+6.38%
$ -- $ 1,512
Jun 1 $ 0.00148
-37.99%
$ -- $ 11,466
May 25 $ 0.00236
-2.78%
$ -- $ 5,570
May 18 $ 0.0027
+35.83%
$ -- $ 54,317
May 11 $ 0.00208
-64.42%
$ -- $ 118,016
Download