Ratehopper AI Historical Data

ROO Page 10
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00598
-0.50%
$ -- $ 859,144
1:31 AM $ 0.006
+0.31%
$ -- $ 856,365
1:30 AM $ 0.00603
+0.15%
$ -- $ 860,389
1:29 AM $ 0.00601
+0.78%
$ -- $ 854,252
1:28 AM $ 0.00599
-0.01%
$ -- $ 853,451
1:27 AM $ 0.00601
-0.03%
$ -- $ 853,451
1:26 AM $ 0.00604
+0.52%
$ -- $ 857,182
1:25 AM $ 0.00601
-0.14%
$ -- $ 847,154
1:24 AM $ 0.00601
+0.17%
$ -- $ 846,549
1:23 AM $ 0.00601
+0.33%
$ -- $ 841,953
1:22 AM $ 0.00598
+0.24%
$ -- $ 841,080
1:21 AM $ 0.00602
+0.13%
$ -- $ 846,520
1:20 AM $ 0.006
+0.40%
$ -- $ 839,150
1:19 AM $ 0.00597
-0.58%
$ -- $ 836,167
1:18 AM $ 0.00601
-0.18%
$ -- $ 839,962
1:17 AM $ 0.00602
+0.74%
$ -- $ 831,923
1:16 AM $ 0.00597
+0.09%
$ -- $ 828,921
1:15 AM $ 0.00596
+0.21%
$ -- $ 825,335
1:14 AM $ 0.00593
+0.10%
$ -- $ 823,665
1:13 AM $ 0.00596
+0.12%
$ -- $ 823,665
1:12 AM $ 0.00594
+0.85%
$ -- $ 819,659
1:11 AM $ 0.00588
-1.41%
$ -- $ 818,608
1:10 AM $ 0.00596
+0.36%
$ -- $ 817,764
1:09 AM $ 0.00592
-0.55%
$ -- $ 818,326
1:08 AM $ 0.00595
-0.69%
$ -- $ 824,001
1:07 AM $ 0.00598
+0.82%
$ -- $ 815,604
1:06 AM $ 0.00592
-0.13%
$ -- $ 813,046
1:05 AM $ 0.00592
-1.18%
$ -- $ 820,511
1:04 AM $ 0.00598
+0.57%
$ -- $ 810,125
1:03 AM $ 0.00594
-0.88%
$ -- $ 813,869
1:02 AM $ 0.00598
+0.79%
$ -- $ 813,869
1:01 AM $ 0.00595
-0.01%
$ -- $ 813,788
1:00 AM $ 0.00594
-0.90%
$ -- $ 811,916
12:59 AM $ 0.00599
-0.26%
$ -- $ 815,079
12:58 AM $ 0.00599
-0.30%
$ -- $ 815,012
12:57 AM $ 0.006
+0.76%
$ -- $ 806,015
12:56 AM $ 0.00598
+0.39%
$ -- $ 805,461
12:55 AM $ 0.00596
+0.14%
$ -- $ 803,498
12:54 AM $ 0.00595
+0.52%
$ -- $ 795,649
12:53 AM $ 0.0059
-0.56%
$ -- $ 796,804
12:52 AM $ 0.00593
-0.63%
$ -- $ 802,179
12:51 AM $ 0.00595
+0.08%
$ -- $ 802,179
12:50 AM $ 0.00594
-0.02%
$ -- $ 794,512
12:49 AM $ 0.00593
-0.55%
$ -- $ 792,166
12:48 AM $ 0.00596
+0.02%
$ -- $ 799,394
12:47 AM $ 0.00595
-0.32%
$ -- $ 794,406
12:46 AM $ 0.00595
+0.10%
$ -- $ 795,535
12:45 AM $ 0.00594
-0.24%
$ -- $ 793,663
12:44 AM $ 0.00595
-0.12%
$ -- $ 792,274
12:43 AM $ 0.00594
+0.25%
$ -- $ 785,865