Ratehopper AI Historical Data

ROO Page 12
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0057
-1.07%
$ -- $ 680,611
12:00 AM $ 0.00575
+0.68%
$ -- $ 680,611
11:59 PM $ 0.00573
+1.02%
$ -- $ 676,048
11:58 PM $ 0.00573
+0.22%
$ -- $ 674,841
11:57 PM $ 0.00571
+0.06%
$ -- $ 675,693
11:56 PM $ 0.0057
+0.54%
$ -- $ 667,978
11:55 PM $ 0.00565
-0.36%
$ -- $ 666,565
11:54 PM $ 0.00566
-0.01%
$ -- $ 662,203
11:53 PM $ 0.00564
-0.25%
$ -- $ 660,957
11:52 PM $ 0.00564
+0.21%
$ -- $ 656,041
11:51 PM $ 0.00562
+0.00%
$ -- $ 656,041
11:50 PM $ 0.0056
+0.08%
$ -- $ 657,508
11:49 PM $ 0.00559
-0.72%
$ -- $ 649,879
11:48 PM $ 0.00562
-1.04%
$ -- $ 651,977
11:47 PM $ 0.00568
+1.00%
$ -- $ 656,080
11:46 PM $ 0.00565
+1.07%
$ -- $ 652,189
11:45 PM $ 0.00558
-0.90%
$ -- $ 652,184
11:44 PM $ 0.00562
+0.54%
$ -- $ 646,396
11:43 PM $ 0.00558
-0.58%
$ -- $ 646,918
11:42 PM $ 0.00561
+0.66%
$ -- $ 648,163
11:41 PM $ 0.00556
-0.48%
$ -- $ 648,163
11:40 PM $ 0.00558
+0.66%
$ -- $ 640,435
11:39 PM $ 0.00554
-2.64%
$ -- $ 642,939
11:38 PM $ 0.00568
+0.78%
$ -- $ 647,017
11:37 PM $ 0.00562
+0.56%
$ -- $ 640,469
11:36 PM $ 0.00558
-1.03%
$ -- $ 631,299
11:35 PM $ 0.00563
+0.60%
$ -- $ 637,838
11:34 PM $ 0.00559
+0.89%
$ -- $ 632,061
11:33 PM $ 0.00574
+0.48%
$ -- $ 646,769
11:32 PM $ 0.00575
+0.87%
$ -- $ 644,448
11:31 PM $ 0.00569
-1.29%
$ -- $ 649,355
11:30 PM $ 0.00576
+0.98%
$ -- $ 640,535
11:29 PM $ 0.00569
-0.76%
$ -- $ 641,201
11:28 PM $ 0.00573
+0.90%
$ -- $ 641,201
11:27 PM $ 0.00566
+0.70%
$ -- $ 633,882
11:26 PM $ 0.00562
-2.17%
$ -- $ 634,166
11:25 PM $ 0.00573
+0.78%
$ -- $ 635,762
11:24 PM $ 0.00567
-2.93%
$ -- $ 650,423
11:23 PM $ 0.00584
+0.67%
$ -- $ 643,779
11:22 PM $ 0.00579
+0.79%
$ -- $ 637,105
11:21 PM $ 0.00573
+0.69%
$ -- $ 638,059
11:20 PM $ 0.00576
+0.82%
$ -- $ 628,162
11:19 PM $ 0.0057
-1.03%
$ -- $ 628,162
11:18 PM $ 0.00575
+0.61%
$ -- $ 632,362
11:17 PM $ 0.00571
+0.81%
$ -- $ 625,738
11:16 PM $ 0.00565
+0.79%
$ -- $ 618,777
11:15 PM $ 0.00559
+0.75%
$ -- $ 611,914
11:14 PM $ 0.00555
-0.51%
$ -- $ 611,875
11:13 PM $ 0.00557
+0.46%
$ -- $ 617,178
11:12 PM $ 0.00563
+0.13%
$ -- $ 615,100