Ratehopper AI Historical Data

ROO Page 13
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00565
+0.79%
$ -- $ 618,777
11:15 PM $ 0.00559
+0.75%
$ -- $ 611,914
11:14 PM $ 0.00555
-0.51%
$ -- $ 611,875
11:13 PM $ 0.00557
+0.46%
$ -- $ 617,178
11:12 PM $ 0.00563
+0.13%
$ -- $ 615,100
11:11 PM $ 0.00562
+0.00%
$ -- $ 615,100
11:10 PM $ 0.00562
+0.00%
$ -- $ 614,892
11:08 PM $ 0.00562
+0.01%
$ -- $ 615,049
11:05 PM $ 0.00562
+0.00%
$ -- $ 621,315
11:03 PM $ 0.00568
+0.00%
$ -- $ 623,891
11:02 PM $ 0.0057
+0.00%
$ -- $ 639,275
11:01 PM $ 0.00578
-0.94%
$ -- $ 639,275
11:00 PM $ 0.00586
-0.02%
$ -- $ 635,938
10:59 PM $ 0.00585
+0.49%
$ -- $ 635,938
10:58 PM $ 0.0058
+0.48%
$ -- $ 630,144
10:57 PM $ 0.00577
+0.65%
$ -- $ 623,347
10:56 PM $ 0.00572
+0.65%
$ -- $ 616,708
10:55 PM $ 0.00567
+0.80%
$ -- $ 610,317
10:54 PM $ 0.00562
+0.75%
$ -- $ 603,444
10:53 PM $ 0.00557
+0.89%
$ -- $ 634,237
10:52 PM $ 0.00587
+0.37%
$ -- $ 622,236
10:51 PM $ 0.00583
-0.15%
$ -- $ 622,236
10:50 PM $ 0.00583
-0.87%
$ -- $ 617,342
10:49 PM $ 0.00587
+0.04%
$ -- $ 618,107
10:48 PM $ 0.00585
-0.22%
$ -- $ 617,896
10:47 PM $ 0.00586
+0.04%
$ -- $ 618,080
10:46 PM $ 0.00585
-0.24%
$ -- $ 616,941
10:45 PM $ 0.00586
+0.65%
$ -- $ 610,577
10:44 PM $ 0.00581
-0.48%
$ -- $ 609,736
10:43 PM $ 0.00583
+0.67%
$ -- $ 609,736
10:42 PM $ 0.00578
+0.65%
$ -- $ 604,508
10:41 PM $ 0.00574
+0.87%
$ -- $ 598,053
10:40 PM $ 0.00568
+0.69%
$ -- $ 591,244
10:39 PM $ 0.00563
-3.88%
$ -- $ 592,190
10:38 PM $ 0.00584
+0.16%
$ -- $ 596,351
Download