Ratehopper AI Historical Data

ROO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00158
-3.69%
$-- $6,802
Jun 4, 2026 $0.00167
-11.23%
$-- $1,637
Jun 3, 2026 $0.00199
+2.71%
$-- $1,138
Jun 2, 2026 $0.00195
-0.74%
$-- $2,114
Jun 1, 2026 $0.00189
-20.80%
$-- $7,190
May 31, 2026 $0.00234
-3.38%
$-- $903
May 30, 2026 $0.00236
+0.15%
$-- $406
May 29, 2026 $0.00244
+6.06%
$-- $1,419
May 28, 2026 $0.00231
+5.15%
$-- $3,178
May 27, 2026 $0.00244
-3.89%
$-- $2,723
May 26, 2026 $0.00263
+7.03%
$-- $978
May 25, 2026 $0.00241
-0.69%
$-- $4,046
May 24, 2026 $0.00258
-3.90%
$-- $1,591
May 23, 2026 $0.0027
-9.97%
$-- $5,484
May 22, 2026 $0.00281
-22.88%
$-- $13,484
May 21, 2026 $0.00363
+68.89%
$-- $121,178
May 20, 2026 $0.00198
+12.46%
$-- $8,557
May 19, 2026 $0.00172
+5.48%
$-- $4,817
May 18, 2026 $0.00157
-20.62%
$-- $15,657
May 17, 2026 $0.00205
-5.63%
$-- $8,322
May 16, 2026 $0.00208
-19.49%
$-- $8,271
May 15, 2026 $0.00262
-20.21%
$-- $16,108
May 14, 2026 $0.00326
-9.81%
$-- $37,981
May 13, 2026 $0.00359
-37.15%
$-- $408,557
May 12, 2026 $0.00573
-1.82%
$-- $676,048
Download