Ratehopper AI Historical Data

ROO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.00163
+0.00%
$-- $2,473
Jun 8, 6 PM $0.00163
+0.00%
$-- $2,295
Jun 8, 5 PM $0.00161
-0.25%
$-- $2,299
Jun 8, 4 PM $0.00164
-3.54%
$-- $2,357
Jun 8, 3 PM $0.00169
+0.03%
$-- $1,502
Jun 8, 1 PM $0.00162
+0.00%
$-- $504
Jun 8, 4 AM $0.00158
+0.38%
$-- $828
Jun 8, 2 AM $0.00158
+0.00%
$-- $820
Jun 8, 1 AM $0.00158
+0.00%
$-- $821
Jun 7, 11 PM $0.00158
+0.00%
$-- $710
Jun 7, 10 PM $0.00154
+0.00%
$-- $701
Jun 7, 9 PM $0.00154
+0.00%
$-- $711
Jun 7, 5 PM $0.00158
+0.32%
$-- $1,690
Jun 7, 6 AM $0.00157
+0.81%
$-- $1,194
Jun 7, 4 AM $0.00155
+0.00%
$-- $1,179
Jun 7, 3 AM $0.00155
+0.00%
$-- $1,184
Jun 7, 2 AM $0.00156
-0.08%
$-- $1,183
Jun 6, 7 PM $0.00148
-0.23%
$-- $1,132
Jun 6, 6 PM $0.00153
-0.42%
$-- $259
Jun 6, 4 PM $0.00155
+0.00%
$-- $2,310
Jun 6, 1 PM $0.00155
+0.00%
$-- $2,341
Jun 6, 9 AM $0.00159
+0.12%
$-- $2,359
Jun 6, 8 AM $0.00156
+0.00%
$-- $2,366
Jun 6, 7 AM $0.00156
+1.04%
$-- $2,372
Jun 6, 6 AM $0.00155
-0.39%
$-- $2,348
Jun 6, 3 AM $0.00155
+0.00%
$-- $6,804
Jun 6, 1 AM $0.0016
+0.00%
$-- $6,752
Jun 5, 11 PM $0.00158
-2.09%
$-- $6,802
Jun 5, 9 PM $0.00161
+3.93%
$-- $6,706
Jun 5, 5 PM $0.0016
+7.70%
$-- $5,088
Jun 5, 2 PM $0.00151
+1.09%
$-- $4,554
Jun 5, 1 PM $0.00151
+0.27%
$-- $4,641
Jun 5, 9 AM $0.00152
+0.00%
$-- $4,672
Jun 5, 8 AM $0.00153
-1.18%
$-- $4,746
Jun 5, 6 AM $0.00153
-4.14%
$-- $4,985
Jun 5, 5 AM $0.00177
+3.39%
$-- $3,109
Jun 5, 3 AM $0.00164
+0.00%
$-- $1,546
Jun 4, 10 PM $0.00167
-0.66%
$-- $1,637
Jun 4, 7 PM $0.00175
-0.48%
$-- $1,646
Jun 4, 6 PM $0.00172
-1.21%
$-- $1,612
Jun 4, 5 PM $0.00175
+0.07%
$-- $2,346
Jun 4, 4 PM $0.00176
+0.00%
$-- $2,362
Jun 4, 3 PM $0.00176
+1.31%
$-- $2,327
Jun 4, 2 PM $0.00174
+0.22%
$-- $2,317
Jun 4, 1 PM $0.00171
-1.52%
$-- $2,250
Jun 4, 12 PM $0.00174
+1.21%
$-- $2,212
Jun 4, 10 AM $0.0017
-0.24%
$-- $2,131
Jun 4, 9 AM $0.00173
-0.95%
$-- $2,139
Jun 4, 8 AM $0.00173
-2.02%
$-- $2,106
Jun 4, 7 AM $0.00175
-4.16%
$-- $2,108