Ratehopper AI Historical Data

ROO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00195
+0.73%
$ -- $ 2,114
Jun 2, 7 PM $ 0.00198
+0.00%
$ -- $ 2,022
Jun 2, 4 PM $ 0.00188
+0.00%
$ -- $ 2,053
Jun 2, 2 PM $ 0.00195
-1.39%
$ -- $ 1,684
Jun 2, 1 PM $ 0.00201
+0.97%
$ -- $ 1,124
Jun 2, 12 PM $ 0.00198
-0.44%
$ -- $ 1,809
Jun 2, 11 AM $ 0.002
+0.00%
$ -- $ 1,729
Jun 2, 8 AM $ 0.00195
-0.55%
$ -- $ 7,139
Jun 1, 3 PM $ 0.00189
+0.00%
$ -- $ 7,190
Jun 1, 1 PM $ 0.00188
+0.00%
$ -- $ 7,939
Jun 1, 7 AM $ 0.00237
-0.05%
$ -- $ 848
Jun 1, 6 AM $ 0.00238
-0.02%
$ -- $ 842
Jun 1, 5 AM $ 0.00238
+0.00%
$ -- $ 753
May 31, 8 PM $ 0.00234
+0.00%
$ -- $ 903
May 31, 7 PM $ 0.00233
-0.19%
$ -- $ 925
May 31, 5 PM $ 0.00232
+0.00%
$ -- $ 886
May 31, 4 PM $ 0.00233
-1.02%
$ -- $ 881
May 31, 1 PM $ 0.00241
+0.19%
$ -- $ 444
May 31, 9 AM $ 0.00241
-0.04%
$ -- $ 651
May 31, 7 AM $ 0.00241
+0.00%
$ -- $ 619
May 31, 5 AM $ 0.00245
+0.00%
$ -- $ 574
May 31, 4 AM $ 0.00244
+0.17%
$ -- $ 436
May 31, 2 AM $ 0.00242
+0.00%
$ -- $ 372
May 30, 1 PM $ 0.00236
+0.00%
$ -- $ 406
May 30, 12 PM $ 0.00236
+0.00%
$ -- $ 478
May 29, 5 PM $ 0.00244
+0.84%
$ -- $ 1,419
May 29, 1 PM $ 0.00231
+0.21%
$ -- $ 2,147
May 29, 12 PM $ 0.00232
-1.43%
$ -- $ 2,083
May 29, 11 AM $ 0.00235
-0.20%
$ -- $ 2,173
May 29, 10 AM $ 0.00236
-0.07%
$ -- $ 2,143
May 29, 8 AM $ 0.00235
+0.00%
$ -- $ 2,192
May 29, 7 AM $ 0.00236
-0.42%
$ -- $ 2,306
May 29, 6 AM $ 0.00237
+1.88%
$ -- $ 2,380
May 29, 5 AM $ 0.0023
+0.00%
$ -- $ 3,171
May 28, 11 PM $ 0.00231
+0.08%
$ -- $ 3,178
May 28, 9 PM $ 0.00231
+0.75%
$ -- $ 2,850
May 28, 5 PM $ 0.00228
-0.10%
$ -- $ 2,725
May 28, 4 PM $ 0.00229
+2.10%
$ -- $ 2,535
May 28, 3 PM $ 0.00227
+0.00%
$ -- $ 1,964
May 28, 2 PM $ 0.00226
+0.62%
$ -- $ 1,970
May 28, 11 AM $ 0.00225
+0.00%
$ -- $ 2,735
May 28, 10 AM $ 0.00227
-0.04%
$ -- $ 2,705
May 28, 9 AM $ 0.00227
+0.00%
$ -- $ 3,267
May 28, 8 AM $ 0.00226
+0.00%
$ -- $ 3,074
May 28, 7 AM $ 0.00226
+0.78%
$ -- $ 3,039
May 28, 6 AM $ 0.00224
+1.27%
$ -- $ 2,816
May 28, 5 AM $ 0.00221
+0.77%
$ -- $ 2,275
May 27, 2 PM $ 0.00244
-3.76%
$ -- $ 2,723
May 27, 1 PM $ 0.00257
+0.44%
$ -- $ 2,786
May 27, 11 AM $ 0.00257
+0.00%
$ -- $ 2,096