Ratehopper AI Historical Data

ROO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.00182
-0.11%
$-- $2,033
Jun 4, 5 AM $0.00182
-0.99%
$-- $2,044
Jun 4, 4 AM $0.00184
-5.09%
$-- $1,949
Jun 4, 2 AM $0.00188
+0.10%
$-- $1,177
Jun 3, 8 PM $0.00199
+0.00%
$-- $1,138
Jun 3, 6 PM $0.00198
+0.00%
$-- $1,158
Jun 3, 3 PM $0.00198
-0.18%
$-- $273
Jun 3, 9 AM $0.00192
-0.98%
$-- $2,120
Jun 3, 8 AM $0.00193
+0.43%
$-- $2,145
Jun 3, 7 AM $0.00193
-0.51%
$-- $2,151
Jun 3, 6 AM $0.00193
-0.24%
$-- $2,139
Jun 2, 8 PM $0.00195
+0.73%
$-- $2,114
Jun 2, 7 PM $0.00198
+0.00%
$-- $2,022
Jun 2, 4 PM $0.00188
+0.00%
$-- $2,053
Jun 2, 2 PM $0.00195
-1.39%
$-- $1,684
Jun 2, 1 PM $0.00201
+0.97%
$-- $1,124
Jun 2, 12 PM $0.00198
-0.44%
$-- $1,809
Jun 2, 11 AM $0.002
+0.00%
$-- $1,729
Jun 2, 8 AM $0.00195
-0.55%
$-- $7,139
Jun 1, 3 PM $0.00189
+0.00%
$-- $7,190
Jun 1, 1 PM $0.00188
+0.00%
$-- $7,939
Jun 1, 7 AM $0.00237
-0.05%
$-- $848
Jun 1, 6 AM $0.00238
-0.02%
$-- $842
Jun 1, 5 AM $0.00238
+0.00%
$-- $753
May 31, 8 PM $0.00234
+0.00%
$-- $903
May 31, 7 PM $0.00233
-0.19%
$-- $925
May 31, 5 PM $0.00232
+0.00%
$-- $886
May 31, 4 PM $0.00233
-1.02%
$-- $881
May 31, 1 PM $0.00241
+0.19%
$-- $444
May 31, 9 AM $0.00241
-0.04%
$-- $651
May 31, 7 AM $0.00241
+0.00%
$-- $619
May 31, 5 AM $0.00245
+0.00%
$-- $574
May 31, 4 AM $0.00244
+0.17%
$-- $436
May 31, 2 AM $0.00242
+0.00%
$-- $372
May 30, 1 PM $0.00236
+0.00%
$-- $406
May 30, 12 PM $0.00236
+0.00%
$-- $478
May 29, 5 PM $0.00244
+0.84%
$-- $1,419
May 29, 1 PM $0.00231
+0.21%
$-- $2,147
May 29, 12 PM $0.00232
-1.43%
$-- $2,083
May 29, 11 AM $0.00235
-0.20%
$-- $2,173
May 29, 10 AM $0.00236
-0.07%
$-- $2,143
May 29, 8 AM $0.00235
+0.00%
$-- $2,192
May 29, 7 AM $0.00236
-0.42%
$-- $2,306
May 29, 6 AM $0.00237
+1.88%
$-- $2,380
May 29, 5 AM $0.0023
+0.00%
$-- $3,171
May 28, 11 PM $0.00231
+0.08%
$-- $3,178
May 28, 9 PM $0.00231
+0.75%
$-- $2,850
May 28, 5 PM $0.00228
-0.10%
$-- $2,725
May 28, 4 PM $0.00229
+2.10%
$-- $2,535
May 28, 3 PM $0.00227
+0.00%
$-- $1,964