Ratehopper AI Historical Data

ROO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00257
+1.97%
$ -- $ 2,048
May 27, 9 AM $ 0.00253
+0.00%
$ -- $ 1,306
May 27, 7 AM $ 0.00256
+0.06%
$ -- $ 1,295
May 27, 1 AM $ 0.00254
+0.00%
$ -- $ 1,160
May 26, 12 PM $ 0.00263
+0.33%
$ -- $ 978
May 26, 12 AM $ 0.00246
+0.00%
$ -- $ 777
May 25, 1 PM $ 0.00241
-0.69%
$ -- $ 4,046
May 24, 6 PM $ 0.00258
+0.02%
$ -- $ 1,591
May 24, 12 PM $ 0.00266
-0.79%
$ -- $ 2,668
May 24, 2 AM $ 0.00268
-0.17%
$ -- $ 5,367
May 23, 10 PM $ 0.0027
+0.00%
$ -- $ 5,484
May 23, 6 PM $ 0.00259
+0.00%
$ -- $ 5,378
May 23, 3 PM $ 0.00258
+0.00%
$ -- $ 7,185
May 23, 8 AM $ 0.00299
+0.00%
$ -- $ 9,155
May 22, 11 PM $ 0.00281
+0.00%
$ -- $ 13,484
May 22, 5 PM $ 0.00303
-0.12%
$ -- $ 27,717
May 22, 4 PM $ 0.00306
+0.00%
$ -- $ 26,247
May 22, 3 PM $ 0.00312
-2.01%
$ -- $ 38,238
May 22, 1 PM $ 0.00331
+1.61%
$ -- $ 53,527
May 22, 12 PM $ 0.00327
+0.97%
$ -- $ 50,011
May 22, 11 AM $ 0.00334
-1.79%
$ -- $ 52,212
May 22, 5 AM $ 0.00338
+0.00%
$ -- $ 133,037
May 22, 3 AM $ 0.0036
-1.30%
$ -- $ 129,827
May 22, 2 AM $ 0.00365
+0.77%
$ -- $ 121,764
May 22, 1 AM $ 0.00362
+0.00%
$ -- $ 121,493
May 22, 12 AM $ 0.00364
+0.00%
$ -- $ 121,106
May 21, 11 PM $ 0.00363
-0.27%
$ -- $ 121,178
May 21, 10 PM $ 0.00365
-0.68%
$ -- $ 123,472
May 21, 3 PM $ 0.00281
+0.77%
$ -- $ 73,881
May 21, 2 PM $ 0.00281
-6.46%
$ -- $ 79,662
May 21, 1 PM $ 0.00301
+0.49%
$ -- $ 76,891
May 21, 12 PM $ 0.00299
-5.26%
$ -- $ 78,847
May 21, 11 AM $ 0.00316
+21.91%
$ -- $ 79,264
May 21, 10 AM $ 0.00259
+1.84%
$ -- $ 53,610
May 21, 9 AM $ 0.00254
-3.13%
$ -- $ 53,011
May 21, 8 AM $ 0.00262
+0.00%
$ -- $ 52,954
May 21, 6 AM $ 0.00273
+0.11%
$ -- $ 32,889
May 21, 5 AM $ 0.00236
+9.61%
$ -- $ 8,746
May 21, 4 AM $ 0.00215
+0.00%
$ -- $ 6,164
May 20, 5 PM $ 0.00198
+4.08%
$ -- $ 8,557
May 20, 2 PM $ 0.00189
+4.42%
$ -- $ 6,921
May 20, 1 PM $ 0.00182
-0.14%
$ -- $ 5,979
May 20, 12 PM $ 0.00181
+0.00%
$ -- $ 5,892
May 20, 11 AM $ 0.00182
+0.13%
$ -- $ 5,887
May 20, 10 AM $ 0.00182
+0.15%
$ -- $ 6,720
May 20, 8 AM $ 0.00182
+3.31%
$ -- $ 6,562
May 19, 10 PM $ 0.00172
-3.74%
$ -- $ 4,817
May 19, 9 PM $ 0.00179
+3.30%
$ -- $ 4,701
May 19, 7 PM $ 0.00168
+0.00%
$ -- $ 2,877
May 19, 6 PM $ 0.00169
+3.88%
$ -- $ 2,771