Ratehopper AI Historical Data

ROO Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00163
+0.00%
$ -- $ 1,630
May 18, 9 PM $ 0.00157
+0.00%
$ -- $ 15,657
May 18, 8 PM $ 0.00157
+1.18%
$ -- $ 15,473
May 18, 7 PM $ 0.00155
+2.14%
$ -- $ 14,988
May 18, 6 PM $ 0.00152
+0.00%
$ -- $ 14,987
May 18, 1 PM $ 0.00154
-1.15%
$ -- $ 15,088
May 18, 12 PM $ 0.00154
+0.55%
$ -- $ 14,490
May 18, 9 AM $ 0.00165
-0.41%
$ -- $ 13,665
May 18, 8 AM $ 0.00166
-0.26%
$ -- $ 14,283
May 18, 7 AM $ 0.00167
-0.53%
$ -- $ 14,957
May 18, 6 AM $ 0.00168
+0.68%
$ -- $ 14,961
May 18, 3 AM $ 0.00181
-6.43%
$ -- $ 6,168
May 18, 1 AM $ 0.00193
+0.00%
$ -- $ 4,510
May 18, 12 AM $ 0.00198
+0.00%
$ -- $ 7,965
May 17, 10 PM $ 0.00205
+0.00%
$ -- $ 8,322
May 17, 1 PM $ 0.00204
+0.00%
$ -- $ 12,273
May 17, 11 AM $ 0.00204
-0.35%
$ -- $ 12,394
May 17, 9 AM $ 0.0021
-1.45%
$ -- $ 11,717
May 17, 8 AM $ 0.00213
+0.92%
$ -- $ 11,271
May 17, 7 AM $ 0.00206
+0.00%
$ -- $ 11,912
May 17, 3 AM $ 0.00203
+1.36%
$ -- $ 12,009
May 17, 2 AM $ 0.00201
-0.49%
$ -- $ 11,710
May 17, 1 AM $ 0.00204
-0.97%
$ -- $ 11,711
May 17, 12 AM $ 0.00217
+0.00%
$ -- $ 9,771
May 16, 11 PM $ 0.00208
+0.00%
$ -- $ 8,271
May 16, 10 PM $ 0.00208
-1.82%
$ -- $ 8,310
May 16, 9 PM $ 0.00212
-0.41%
$ -- $ 7,878
May 16, 5 PM $ 0.00212
-2.34%
$ -- $ 8,038
May 16, 4 PM $ 0.00217
-6.21%
$ -- $ 7,251
May 16, 3 PM $ 0.00231
+0.30%
$ -- $ 4,822
May 16, 11 AM $ 0.0023
+0.48%
$ -- $ 4,987
May 16, 10 AM $ 0.00228
+0.70%
$ -- $ 5,481
May 16, 8 AM $ 0.0023
+0.00%
$ -- $ 8,562
May 16, 6 AM $ 0.00252
+0.00%
$ -- $ 14,912
May 16, 3 AM $ 0.00256
+0.00%
$ -- $ 16,306
May 16, 12 AM $ 0.00259
+0.26%
$ -- $ 16,473
May 15, 10 PM $ 0.00262
+0.00%
$ -- $ 16,108
May 15, 9 PM $ 0.00264
+0.00%
$ -- $ 17,251
May 15, 6 PM $ 0.00268
-0.64%
$ -- $ 17,878
May 15, 5 PM $ 0.0027
-0.01%
$ -- $ 17,627
May 15, 4 PM $ 0.00265
+0.00%
$ -- $ 20,082
May 15, 3 PM $ 0.00265
+1.33%
$ -- $ 20,870
May 15, 2 PM $ 0.00263
+0.20%
$ -- $ 22,035
May 15, 1 PM $ 0.00264
-3.96%
$ -- $ 23,063
May 15, 12 PM $ 0.00276
-0.35%
$ -- $ 25,139
May 15, 11 AM $ 0.00277
+0.85%
$ -- $ 26,697
May 15, 10 AM $ 0.00277
+0.00%
$ -- $ 27,832
May 15, 9 AM $ 0.00275
-1.84%
$ -- $ 29,597
May 15, 8 AM $ 0.0028
+2.64%
$ -- $ 30,245
May 15, 7 AM $ 0.00274
-10.84%
$ -- $ 39,947