Ratehopper AI Historical Data

ROO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.00226
+0.62%
$-- $1,970
May 28, 11 AM $0.00225
+0.00%
$-- $2,735
May 28, 10 AM $0.00227
-0.04%
$-- $2,705
May 28, 9 AM $0.00227
+0.00%
$-- $3,267
May 28, 8 AM $0.00226
+0.00%
$-- $3,074
May 28, 7 AM $0.00226
+0.78%
$-- $3,039
May 28, 6 AM $0.00224
+1.27%
$-- $2,816
May 28, 5 AM $0.00221
+0.77%
$-- $2,275
May 27, 2 PM $0.00244
-3.76%
$-- $2,723
May 27, 1 PM $0.00257
+0.44%
$-- $2,786
May 27, 11 AM $0.00257
+0.00%
$-- $2,096
May 27, 10 AM $0.00257
+1.97%
$-- $2,048
May 27, 9 AM $0.00253
+0.00%
$-- $1,306
May 27, 7 AM $0.00256
+0.06%
$-- $1,295
May 27, 1 AM $0.00254
+0.00%
$-- $1,160
May 26, 12 PM $0.00263
+0.33%
$-- $978
May 26, 12 AM $0.00246
+0.00%
$-- $777
May 25, 1 PM $0.00241
-0.69%
$-- $4,046
May 24, 6 PM $0.00258
+0.02%
$-- $1,591
May 24, 12 PM $0.00266
-0.79%
$-- $2,668
May 24, 2 AM $0.00268
-0.17%
$-- $5,367
May 23, 10 PM $0.0027
+0.00%
$-- $5,484
May 23, 6 PM $0.00259
+0.00%
$-- $5,378
May 23, 3 PM $0.00258
+0.00%
$-- $7,185
May 23, 8 AM $0.00299
+0.00%
$-- $9,155
May 22, 11 PM $0.00281
+0.00%
$-- $13,484
May 22, 5 PM $0.00303
-0.12%
$-- $27,717
May 22, 4 PM $0.00306
+0.00%
$-- $26,247
May 22, 3 PM $0.00312
-2.01%
$-- $38,238
May 22, 1 PM $0.00331
+1.61%
$-- $53,527
May 22, 12 PM $0.00327
+0.97%
$-- $50,011
May 22, 11 AM $0.00334
-1.79%
$-- $52,212
May 22, 5 AM $0.00338
+0.00%
$-- $133,037
May 22, 3 AM $0.0036
-1.30%
$-- $129,827
May 22, 2 AM $0.00365
+0.77%
$-- $121,764
May 22, 1 AM $0.00362
+0.00%
$-- $121,493
May 22, 12 AM $0.00364
+0.00%
$-- $121,106
May 21, 11 PM $0.00363
-0.27%
$-- $121,178
May 21, 10 PM $0.00365
-0.68%
$-- $123,472
May 21, 3 PM $0.00281
+0.77%
$-- $73,881
May 21, 2 PM $0.00281
-6.46%
$-- $79,662
May 21, 1 PM $0.00301
+0.49%
$-- $76,891
May 21, 12 PM $0.00299
-5.26%
$-- $78,847
May 21, 11 AM $0.00316
+21.91%
$-- $79,264
May 21, 10 AM $0.00259
+1.84%
$-- $53,610
May 21, 9 AM $0.00254
-3.13%
$-- $53,011
May 21, 8 AM $0.00262
+0.00%
$-- $52,954
May 21, 6 AM $0.00273
+0.11%
$-- $32,889
May 21, 5 AM $0.00236
+9.61%
$-- $8,746
May 21, 4 AM $0.00215
+0.00%
$-- $6,164