Ratehopper AI Historical Data

ROO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00305
-0.07%
$ -- $ 34,809
May 15, 5 AM $ 0.00305
-2.86%
$ -- $ 35,928
May 15, 4 AM $ 0.00321
+0.15%
$ -- $ 36,109
May 15, 1 AM $ 0.00328
+0.00%
$ -- $ 38,128
May 14, 10 PM $ 0.00326
+2.57%
$ -- $ 37,981
May 14, 9 PM $ 0.00319
+0.18%
$ -- $ 38,814
May 14, 8 PM $ 0.00319
+0.00%
$ -- $ 44,649
May 14, 7 PM $ 0.00322
-0.45%
$ -- $ 45,522
May 14, 6 PM $ 0.00325
+0.00%
$ -- $ 45,283
May 14, 5 PM $ 0.00325
+2.02%
$ -- $ 45,002
May 14, 4 PM $ 0.0032
-1.81%
$ -- $ 44,102
May 14, 3 PM $ 0.00324
+5.79%
$ -- $ 55,072
May 14, 2 PM $ 0.00305
+2.82%
$ -- $ 71,724
May 14, 1 PM $ 0.00298
-2.72%
$ -- $ 86,232
May 14, 12 PM $ 0.00304
+2.06%
$ -- $ 89,861
May 14, 11 AM $ 0.00291
-4.24%
$ -- $ 89,690
May 14, 10 AM $ 0.0031
+1.75%
$ -- $ 95,429
May 14, 9 AM $ 0.00304
-4.97%
$ -- $ 103,645
May 14, 8 AM $ 0.00345
-1.37%
$ -- $ 103,101
May 14, 7 AM $ 0.00349
-4.05%
$ -- $ 127,147
May 14, 6 AM $ 0.00363
+0.05%
$ -- $ 178,892
May 14, 5 AM $ 0.00361
+0.00%
$ -- $ 181,868
May 14, 3 AM $ 0.00363
+2.13%
$ -- $ 252,905
May 14, 2 AM $ 0.00355
-1.50%
$ -- $ 298,091
May 14, 1 AM $ 0.0036
-0.44%
$ -- $ 331,942
May 14, 12 AM $ 0.00362
+0.22%
$ -- $ 389,668
May 13, 11 PM $ 0.00359
+0.11%
$ -- $ 408,557
May 13, 10 PM $ 0.00358
-1.03%
$ -- $ 437,637
May 13, 9 PM $ 0.00362
-8.89%
$ -- $ 480,846
May 13, 8 PM $ 0.00402
-0.54%
$ -- $ 586,853
May 13, 7 PM $ 0.00405
+0.31%
$ -- $ 673,826
May 13, 6 PM $ 0.00402
+0.00%
$ -- $ 743,121
May 13, 5 PM $ 0.00401
+1.86%
$ -- $ 760,763
May 13, 4 PM $ 0.00394
+2.10%
$ -- $ 819,151
May 13, 3 PM $ 0.0038
+2.01%
$ -- $ 855,281
May 13, 2 PM $ 0.00372
-21.34%
$ -- $ 808,714
May 13, 1 PM $ 0.00473
+9.14%
$ -- $ 1 million
May 13, 12 PM $ 0.0043
-5.65%
$ -- $ 911,713
May 13, 11 AM $ 0.00457
-1.58%
$ -- $ 957,184
May 13, 10 AM $ 0.00464
+1.15%
$ -- $ 1.02 million
May 13, 9 AM $ 0.00458
+6.31%
$ -- $ 927,294
May 13, 8 AM $ 0.0043
-11.94%
$ -- $ 874,916
May 13, 7 AM $ 0.00488
-21.36%
$ -- $ 969,590
May 13, 6 AM $ 0.00621
-0.48%
$ -- $ 1.18 million
May 13, 5 AM $ 0.00623
-8.48%
$ -- $ 1.29 million
May 13, 4 AM $ 0.00681
-3.74%
$ -- $ 1.4 million
May 13, 3 AM $ 0.0071
+10.10%
$ -- $ 1.3 million
May 13, 2 AM $ 0.00644
+8.82%
$ -- $ 1.05 million
May 13, 1 AM $ 0.00591
-1.45%
$ -- $ 871,928
May 13, 12 AM $ 0.00599
+4.85%
$ -- $ 815,079