Ratehopper AI Historical Data

ROO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.00198
+4.08%
$-- $8,557
May 20, 2 PM $0.00189
+4.42%
$-- $6,921
May 20, 1 PM $0.00182
-0.14%
$-- $5,979
May 20, 12 PM $0.00181
+0.00%
$-- $5,892
May 20, 11 AM $0.00182
+0.13%
$-- $5,887
May 20, 10 AM $0.00182
+0.15%
$-- $6,720
May 20, 8 AM $0.00182
+3.31%
$-- $6,562
May 19, 10 PM $0.00172
-3.74%
$-- $4,817
May 19, 9 PM $0.00179
+3.30%
$-- $4,701
May 19, 7 PM $0.00168
+0.00%
$-- $2,877
May 19, 6 PM $0.00169
+3.88%
$-- $2,771
May 19, 5 PM $0.00163
+0.00%
$-- $1,630
May 18, 9 PM $0.00157
+0.00%
$-- $15,657
May 18, 8 PM $0.00157
+1.18%
$-- $15,473
May 18, 7 PM $0.00155
+2.14%
$-- $14,988
May 18, 6 PM $0.00152
+0.00%
$-- $14,987
May 18, 1 PM $0.00154
-1.15%
$-- $15,088
May 18, 12 PM $0.00154
+0.55%
$-- $14,490
May 18, 9 AM $0.00165
-0.41%
$-- $13,665
May 18, 8 AM $0.00166
-0.26%
$-- $14,283
May 18, 7 AM $0.00167
-0.53%
$-- $14,957
May 18, 6 AM $0.00168
+0.68%
$-- $14,961
May 18, 3 AM $0.00181
-6.43%
$-- $6,168
May 18, 1 AM $0.00193
+0.00%
$-- $4,510
May 18, 12 AM $0.00198
+0.00%
$-- $7,965
May 17, 10 PM $0.00205
+0.00%
$-- $8,322
May 17, 1 PM $0.00204
+0.00%
$-- $12,273
May 17, 11 AM $0.00204
-0.35%
$-- $12,394
May 17, 9 AM $0.0021
-1.45%
$-- $11,717
May 17, 8 AM $0.00213
+0.92%
$-- $11,271
May 17, 7 AM $0.00206
+0.00%
$-- $11,912
May 17, 3 AM $0.00203
+1.36%
$-- $12,009
May 17, 2 AM $0.00201
-0.49%
$-- $11,710
May 17, 1 AM $0.00204
-0.97%
$-- $11,711
May 17, 12 AM $0.00217
+0.00%
$-- $9,771
May 16, 11 PM $0.00208
+0.00%
$-- $8,271
May 16, 10 PM $0.00208
-1.82%
$-- $8,310
May 16, 9 PM $0.00212
-0.41%
$-- $7,878
May 16, 5 PM $0.00212
-2.34%
$-- $8,038
May 16, 4 PM $0.00217
-6.21%
$-- $7,251
May 16, 3 PM $0.00231
+0.30%
$-- $4,822
May 16, 11 AM $0.0023
+0.48%
$-- $4,987
May 16, 10 AM $0.00228
+0.70%
$-- $5,481
May 16, 8 AM $0.0023
+0.00%
$-- $8,562
May 16, 6 AM $0.00252
+0.00%
$-- $14,912
May 16, 3 AM $0.00256
+0.00%
$-- $16,306
May 16, 12 AM $0.00259
+0.26%
$-- $16,473
May 15, 10 PM $0.00262
+0.00%
$-- $16,108
May 15, 9 PM $0.00264
+0.00%
$-- $17,251
May 15, 6 PM $0.00268
-0.64%
$-- $17,878