Ratehopper AI Historical Data

ROO Page 6
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0075
+0.23%
$ -- $ 1.44 million
4:30 AM $ 0.00748
+0.54%
$ -- $ 1.44 million
4:29 AM $ 0.00743
-0.75%
$ -- $ 1.44 million
4:28 AM $ 0.00748
+0.69%
$ -- $ 1.42 million
4:27 AM $ 0.00742
+0.18%
$ -- $ 1.42 million
4:26 AM $ 0.00739
-0.20%
$ -- $ 1.41 million
4:25 AM $ 0.00739
-0.07%
$ -- $ 1.41 million
4:24 AM $ 0.0074
+0.08%
$ -- $ 1.41 million
4:23 AM $ 0.00739
+1.04%
$ -- $ 1.39 million
4:22 AM $ 0.0073
+0.19%
$ -- $ 1.38 million
4:21 AM $ 0.00728
+0.09%
$ -- $ 1.37 million
4:20 AM $ 0.00727
+0.07%
$ -- $ 1.37 million
4:19 AM $ 0.00727
+0.07%
$ -- $ 1.37 million
4:18 AM $ 0.00726
+0.09%
$ -- $ 1.37 million
4:17 AM $ 0.00725
+0.74%
$ -- $ 1.36 million
4:16 AM $ 0.00718
-0.14%
$ -- $ 1.34 million
4:15 AM $ 0.00718
-0.27%
$ -- $ 1.35 million
4:14 AM $ 0.0072
+0.08%
$ -- $ 1.34 million
4:13 AM $ 0.00719
+0.30%
$ -- $ 1.34 million
4:12 AM $ 0.00716
-0.40%
$ -- $ 1.34 million
4:11 AM $ 0.00719
+0.10%
$ -- $ 1.34 million
4:10 AM $ 0.00719
+0.21%
$ -- $ 1.33 million
4:09 AM $ 0.00717
+0.23%
$ -- $ 1.33 million
4:08 AM $ 0.00715
+0.02%
$ -- $ 1.33 million
4:07 AM $ 0.00714
+0.25%
$ -- $ 1.31 million
4:06 AM $ 0.00712
+0.09%
$ -- $ 1.31 million
4:05 AM $ 0.00711
+0.03%
$ -- $ 1.31 million
4:04 AM $ 0.00711
+0.52%
$ -- $ 1.3 million
4:03 AM $ 0.00706
+0.41%
$ -- $ 1.29 million
4:02 AM $ 0.00702
-0.71%
$ -- $ 1.29 million
4:01 AM $ 0.0071
+0.35%
$ -- $ 1.3 million
4:00 AM $ 0.00707
-0.08%
$ -- $ 1.29 million
3:59 AM $ 0.0071
+0.10%
$ -- $ 1.3 million
3:58 AM $ 0.00709
+0.35%
$ -- $ 1.29 million
3:57 AM $ 0.00706
+0.93%
$ -- $ 1.28 million
3:56 AM $ 0.007
-1.28%
$ -- $ 1.29 million
3:55 AM $ 0.00708
-0.28%
$ -- $ 1.29 million
3:54 AM $ 0.00711
+0.08%
$ -- $ 1.29 million
3:53 AM $ 0.0071
+0.22%
$ -- $ 1.28 million
3:52 AM $ 0.00708
+0.64%
$ -- $ 1.27 million
3:51 AM $ 0.00704
+0.66%
$ -- $ 1.26 million
3:50 AM $ 0.007
+0.20%
$ -- $ 1.26 million
3:49 AM $ 0.00698
+0.08%
$ -- $ 1.25 million
3:48 AM $ 0.00698
+0.80%
$ -- $ 1.25 million
3:47 AM $ 0.00698
+0.03%
$ -- $ 1.25 million
3:46 AM $ 0.00697
+0.89%
$ -- $ 1.24 million
3:45 AM $ 0.0069
-0.85%
$ -- $ 1.24 million
3:44 AM $ 0.00695
+0.16%
$ -- $ 1.24 million
3:43 AM $ 0.00693
-0.07%
$ -- $ 1.23 million
3:42 AM $ 0.00693
-0.21%
$ -- $ 1.23 million