Ratehopper AI Historical Data

ROO Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.0027
-0.01%
$-- $17,627
May 15, 4 PM $0.00265
+0.00%
$-- $20,082
May 15, 3 PM $0.00265
+1.33%
$-- $20,870
May 15, 2 PM $0.00263
+0.20%
$-- $22,035
May 15, 1 PM $0.00264
-3.96%
$-- $23,063
May 15, 12 PM $0.00276
-0.35%
$-- $25,139
May 15, 11 AM $0.00277
+0.85%
$-- $26,697
May 15, 10 AM $0.00277
+0.00%
$-- $27,832
May 15, 9 AM $0.00275
-1.84%
$-- $29,597
May 15, 8 AM $0.0028
+2.64%
$-- $30,245
May 15, 7 AM $0.00274
-10.84%
$-- $39,947
May 15, 6 AM $0.00305
-0.07%
$-- $34,809
May 15, 5 AM $0.00305
-2.86%
$-- $35,928
May 15, 4 AM $0.00321
+0.15%
$-- $36,109
May 15, 1 AM $0.00328
+0.00%
$-- $38,128
May 14, 10 PM $0.00326
+2.57%
$-- $37,981
May 14, 9 PM $0.00319
+0.18%
$-- $38,814
May 14, 8 PM $0.00319
+0.00%
$-- $44,649
May 14, 7 PM $0.00322
-0.45%
$-- $45,522
May 14, 6 PM $0.00325
+0.00%
$-- $45,283
May 14, 5 PM $0.00325
+2.02%
$-- $45,002
May 14, 4 PM $0.0032
-1.81%
$-- $44,102
May 14, 3 PM $0.00324
+5.79%
$-- $55,072
May 14, 2 PM $0.00305
+2.82%
$-- $71,724
May 14, 1 PM $0.00298
-2.72%
$-- $86,232
May 14, 12 PM $0.00304
+2.06%
$-- $89,861
May 14, 11 AM $0.00291
-4.24%
$-- $89,690
May 14, 10 AM $0.0031
+1.75%
$-- $95,429
May 14, 9 AM $0.00304
-4.97%
$-- $103,645
May 14, 8 AM $0.00345
-1.37%
$-- $103,101
May 14, 7 AM $0.00349
-4.05%
$-- $127,147
May 14, 6 AM $0.00363
+0.05%
$-- $178,892
May 14, 5 AM $0.00361
+0.00%
$-- $181,868
May 14, 3 AM $0.00363
+2.13%
$-- $252,905
May 14, 2 AM $0.00355
-1.50%
$-- $298,091
May 14, 1 AM $0.0036
-0.44%
$-- $331,942
May 14, 12 AM $0.00362
+0.22%
$-- $389,668
May 13, 11 PM $0.00359
+0.11%
$-- $408,557
May 13, 10 PM $0.00358
-1.03%
$-- $437,637
May 13, 9 PM $0.00362
-8.89%
$-- $480,846
May 13, 8 PM $0.00402
-0.54%
$-- $586,853
May 13, 7 PM $0.00405
+0.31%
$-- $673,826
May 13, 6 PM $0.00402
+0.00%
$-- $743,121
May 13, 5 PM $0.00401
+1.86%
$-- $760,763
May 13, 4 PM $0.00394
+2.10%
$-- $819,151
May 13, 3 PM $0.0038
+2.01%
$-- $855,281
May 13, 2 PM $0.00372
-21.34%
$-- $808,714
May 13, 1 PM $0.00473
+9.14%
$-- $1 million
May 13, 12 PM $0.0043
-5.65%
$-- $911,713
May 13, 11 AM $0.00457
-1.58%
$-- $957,184