Ratehopper AI Historical Data

ROO Page 7
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00704
+0.66%
$ -- $ 1.26 million
3:50 AM $ 0.007
+0.20%
$ -- $ 1.26 million
3:49 AM $ 0.00698
+0.08%
$ -- $ 1.25 million
3:48 AM $ 0.00698
+0.80%
$ -- $ 1.25 million
3:47 AM $ 0.00698
+0.03%
$ -- $ 1.25 million
3:46 AM $ 0.00697
+0.89%
$ -- $ 1.24 million
3:45 AM $ 0.0069
-0.85%
$ -- $ 1.24 million
3:44 AM $ 0.00695
+0.16%
$ -- $ 1.24 million
3:43 AM $ 0.00693
-0.07%
$ -- $ 1.23 million
3:42 AM $ 0.00693
-0.21%
$ -- $ 1.23 million
3:41 AM $ 0.00694
+1.01%
$ -- $ 1.23 million
3:40 AM $ 0.00686
-0.76%
$ -- $ 1.21 million
3:39 AM $ 0.0069
-0.34%
$ -- $ 1.22 million
3:38 AM $ 0.00691
+0.13%
$ -- $ 1.22 million
3:37 AM $ 0.0069
+0.05%
$ -- $ 1.22 million
3:36 AM $ 0.0069
+0.18%
$ -- $ 1.22 million
3:35 AM $ 0.00688
+0.16%
$ -- $ 1.21 million
3:34 AM $ 0.00686
-0.15%
$ -- $ 1.21 million
3:33 AM $ 0.00689
+0.11%
$ -- $ 1.21 million
3:32 AM $ 0.00688
-0.07%
$ -- $ 1.2 million
3:31 AM $ 0.00687
+0.41%
$ -- $ 1.19 million
3:30 AM $ 0.00683
-0.49%
$ -- $ 1.19 million
3:29 AM $ 0.00686
-0.13%
$ -- $ 1.2 million
3:28 AM $ 0.00686
-0.34%
$ -- $ 1.2 million
3:27 AM $ 0.00688
+0.10%
$ -- $ 1.2 million
3:26 AM $ 0.00688
+0.50%
$ -- $ 1.19 million
3:25 AM $ 0.00688
+0.78%
$ -- $ 1.18 million
3:24 AM $ 0.00681
-0.53%
$ -- $ 1.19 million
3:23 AM $ 0.00686
+0.66%
$ -- $ 1.18 million
3:22 AM $ 0.00681
+0.34%
$ -- $ 1.18 million
3:21 AM $ 0.00681
+0.38%
$ -- $ 1.17 million
3:20 AM $ 0.00678
+1.08%
$ -- $ 1.17 million
3:19 AM $ 0.0067
+0.38%
$ -- $ 1.15 million
3:18 AM $ 0.00668
-0.02%
$ -- $ 1.11 million
3:17 AM $ 0.00667
-0.02%
$ -- $ 1.13 million
3:16 AM $ 0.00667
+0.89%
$ -- $ 1.12 million
3:15 AM $ 0.0066
+0.52%
$ -- $ 1.11 million
3:14 AM $ 0.00656
-0.22%
$ -- $ 1.11 million
3:13 AM $ 0.00658
+0.19%
$ -- $ 1.11 million
3:12 AM $ 0.00656
-0.06%
$ -- $ 1.1 million
3:11 AM $ 0.00656
+0.04%
$ -- $ 1.1 million
3:10 AM $ 0.00655
+0.31%
$ -- $ 1.1 million
3:09 AM $ 0.00655
+0.43%
$ -- $ 1.09 million
3:08 AM $ 0.00651
-0.28%
$ -- $ 1.09 million
3:07 AM $ 0.00652
-0.11%
$ -- $ 1.09 million
3:06 AM $ 0.00652
+0.15%
$ -- $ 1.08 million
3:05 AM $ 0.00651
+0.31%
$ -- $ 1.08 million
3:04 AM $ 0.00648
-0.05%
$ -- $ 1.08 million
3:03 AM $ 0.00647
-0.40%
$ -- $ 1.07 million
3:02 AM $ 0.00649
+0.60%
$ -- $ 1.07 million