Ratehopper AI Historical Data

ROO Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00464
+1.15%
$-- $1.02 million
May 13, 9 AM $0.00458
+6.31%
$-- $927,294
May 13, 8 AM $0.0043
-11.94%
$-- $874,916
May 13, 7 AM $0.00488
-21.36%
$-- $969,590
May 13, 6 AM $0.00621
-0.48%
$-- $1.18 million
May 13, 5 AM $0.00623
-8.48%
$-- $1.29 million
May 13, 4 AM $0.00681
-3.74%
$-- $1.4 million
May 13, 3 AM $0.0071
+10.10%
$-- $1.3 million
May 13, 2 AM $0.00644
+8.82%
$-- $1.05 million
May 13, 1 AM $0.00591
-1.45%
$-- $871,928
May 13, 12 AM $0.00599
+4.85%
$-- $815,079
May 12, 11 PM $0.00573
-2.30%
$-- $676,048
May 12, 10 PM $0.00585
+0.34%
$-- $635,938
Download