Ratehopper AI Historical Data

ROO Page 8
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00651
+0.31%
$ -- $ 1.08 million
3:04 AM $ 0.00648
-0.05%
$ -- $ 1.08 million
3:03 AM $ 0.00647
-0.40%
$ -- $ 1.07 million
3:02 AM $ 0.00649
+0.60%
$ -- $ 1.07 million
3:01 AM $ 0.00645
+0.40%
$ -- $ 1.06 million
3:00 AM $ 0.00641
-0.55%
$ -- $ 1.06 million
2:59 AM $ 0.00644
+0.66%
$ -- $ 1.05 million
2:58 AM $ 0.0064
+0.07%
$ -- $ 1.05 million
2:57 AM $ 0.00639
+0.62%
$ -- $ 1.05 million
2:56 AM $ 0.00634
+0.86%
$ -- $ 1.04 million
2:55 AM $ 0.00628
-1.67%
$ -- $ 1.02 million
2:54 AM $ 0.00639
+0.31%
$ -- $ 1.04 million
2:53 AM $ 0.00636
-0.33%
$ -- $ 1.03 million
2:52 AM $ 0.00637
-0.08%
$ -- $ 1.04 million
2:51 AM $ 0.00638
+0.84%
$ -- $ 1.03 million
2:50 AM $ 0.00633
-1.61%
$ -- $ 1.04 million
2:49 AM $ 0.00642
+0.30%
$ -- $ 1.03 million
2:48 AM $ 0.00639
-0.60%
$ -- $ 1.03 million
2:47 AM $ 0.00643
+0.90%
$ -- $ 1.02 million
2:46 AM $ 0.00636
-0.37%
$ -- $ 1.03 million
2:45 AM $ 0.0064
+0.09%
$ -- $ 1.03 million
2:44 AM $ 0.0064
+0.05%
$ -- $ 1.02 million
2:43 AM $ 0.00639
+0.67%
$ -- $ 1.01 million
2:42 AM $ 0.00634
+0.17%
$ -- $ 1.01 million
2:41 AM $ 0.00632
+0.57%
$ -- $ 1 million
2:40 AM $ 0.00628
+0.19%
$ -- $ 994,864
2:39 AM $ 0.00627
+0.55%
$ -- $ 988,743
2:38 AM $ 0.00622
+0.26%
$ -- $ 983,890
2:37 AM $ 0.0062
-0.38%
$ -- $ 984,521
2:36 AM $ 0.00621
+0.14%
$ -- $ 973,183
2:35 AM $ 0.00619
-0.26%
$ -- $ 970,091
2:34 AM $ 0.0062
+0.08%
$ -- $ 964,976
2:33 AM $ 0.0062
+0.59%
$ -- $ 964,976
2:32 AM $ 0.00615
+0.50%
$ -- $ 958,323
2:31 AM $ 0.00611
+0.40%
$ -- $ 948,540
2:30 AM $ 0.00608
-0.18%
$ -- $ 941,415
2:29 AM $ 0.00609
+0.03%
$ -- $ 940,912
2:28 AM $ 0.00608
+0.43%
$ -- $ 937,504
2:27 AM $ 0.00606
+0.07%
$ -- $ 935,629
2:26 AM $ 0.00608
+0.30%
$ -- $ 933,502
2:25 AM $ 0.00605
+0.31%
$ -- $ 931,464
2:24 AM $ 0.00602
+1.13%
$ -- $ 919,666
2:23 AM $ 0.00607
+0.15%
$ -- $ 929,102
2:22 AM $ 0.00605
+0.07%
$ -- $ 924,610
2:21 AM $ 0.00605
+0.50%
$ -- $ 915,463
2:20 AM $ 0.00601
+0.28%
$ -- $ 915,463
2:19 AM $ 0.00598
-0.88%
$ -- $ 920,864
2:18 AM $ 0.00603
-0.02%
$ -- $ 917,507
2:17 AM $ 0.00604
-0.15%
$ -- $ 913,492
2:16 AM $ 0.00604
+0.13%
$ -- $ 912,722