Ratehopper AI Historical Data

ROO Page 9
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00604
+0.13%
$ -- $ 912,722
2:15 AM $ 0.00602
+0.78%
$ -- $ 907,569
2:14 AM $ 0.00597
-0.72%
$ -- $ 907,147
2:13 AM $ 0.006
+0.74%
$ -- $ 909,056
2:12 AM $ 0.00602
+0.07%
$ -- $ 909,056
2:11 AM $ 0.00601
+0.21%
$ -- $ 900,297
2:10 AM $ 0.00598
-0.35%
$ -- $ 896,802
2:09 AM $ 0.00599
+0.31%
$ -- $ 898,924
2:08 AM $ 0.00598
+0.62%
$ -- $ 890,106
2:07 AM $ 0.00593
-0.56%
$ -- $ 891,942
2:06 AM $ 0.00595
-0.28%
$ -- $ 888,405
2:05 AM $ 0.00595
-0.34%
$ -- $ 888,868
2:04 AM $ 0.00596
+0.53%
$ -- $ 882,415
2:03 AM $ 0.00592
-0.20%
$ -- $ 880,493
2:02 AM $ 0.00592
-0.71%
$ -- $ 880,493
2:01 AM $ 0.00596
+0.62%
$ -- $ 883,584
2:00 AM $ 0.00591
-0.09%
$ -- $ 874,633
1:59 AM $ 0.00591
+0.87%
$ -- $ 871,928
1:58 AM $ 0.00594
+0.67%
$ -- $ 873,166
1:57 AM $ 0.0059
-0.80%
$ -- $ 877,234
1:56 AM $ 0.00593
+0.81%
$ -- $ 866,924
1:55 AM $ 0.00587
-1.84%
$ -- $ 876,946
1:54 AM $ 0.00598
+0.17%
$ -- $ 876,946
1:53 AM $ 0.00596
+0.33%
$ -- $ 874,280
1:52 AM $ 0.00593
+0.68%
$ -- $ 866,220
1:51 AM $ 0.00588
-1.72%
$ -- $ 877,285
1:50 AM $ 0.00597
+0.57%
$ -- $ 868,659
1:49 AM $ 0.00593
+0.97%
$ -- $ 857,463
1:48 AM $ 0.00586
+0.19%
$ -- $ 863,582
1:47 AM $ 0.00591
-0.37%
$ -- $ 868,685
1:46 AM $ 0.00598
-0.24%
$ -- $ 868,685
1:45 AM $ 0.00598
+0.79%
$ -- $ 868,232
1:44 AM $ 0.00593
+0.76%
$ -- $ 859,967
1:43 AM $ 0.00587
-1.58%
$ -- $ 851,570
1:42 AM $ 0.00596
-1.09%
$ -- $ 870,735
1:41 AM $ 0.00601
+0.47%
$ -- $ 869,041
1:40 AM $ 0.00598
-0.16%
$ -- $ 865,118
1:39 AM $ 0.006
+0.20%
$ -- $ 864,632
1:38 AM $ 0.00598
+0.32%
$ -- $ 868,705
1:37 AM $ 0.00602
-0.03%
$ -- $ 868,405
1:36 AM $ 0.00602
-0.06%
$ -- $ 866,849
1:35 AM $ 0.00602
+0.02%
$ -- $ 866,849
1:34 AM $ 0.00601
+0.09%
$ -- $ 863,827
1:33 AM $ 0.00602
+0.30%
$ -- $ 861,894
1:32 AM $ 0.00598
-0.50%
$ -- $ 859,144
1:31 AM $ 0.006
+0.31%
$ -- $ 856,365
1:30 AM $ 0.00603
+0.15%
$ -- $ 860,389
1:29 AM $ 0.00601
+0.78%
$ -- $ 854,252
1:28 AM $ 0.00599
-0.01%
$ -- $ 853,451
1:27 AM $ 0.00601
-0.03%
$ -- $ 853,451