Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Today $0.00104
+0.00%
$-- $63
Yesterday $0.00105
+0.00%
$-- $10
Sep 9, 2026 $0.00112
-8.80%
$-- $1,131
Sep 7, 2026 $0.00129
+0.73%
$-- $79
Sep 6, 2026 $0.00129
+6.32%
$-- $660
Sep 5, 2026 $0.00125
+0.00%
$-- $49
Sep 4, 2026 $0.00126
+0.00%
$-- $6
Sep 3, 2026 $0.00125
+0.23%
$-- $683
Sep 2, 2026 $0.00123
+0.00%
$-- $5
Aug 30, 2026 $0.00133
+1.82%
$-- $194
Aug 27, 2026 $0.00139
-1.78%
$-- $23
Aug 23, 2026 $0.00138
+10.97%
$-- $10
Aug 22, 2026 $0.0014
+0.00%
$-- $6
Aug 20, 2026 $0.00121
+4.97%
$-- $1
Aug 18, 2026 $0.0011
+0.00%
$-- $852
Aug 17, 2026 $0.0011
+0.00%
$-- $815
Aug 12, 2026 $0.00118
+9.51%
$-- $6
Aug 11, 2026 $0.00104
-5.47%
$-- $34
Aug 9, 2026 $0.00111
+0.00%
$-- $10
Aug 7, 2026 $0.00111
+0.07%
$-- $112
Aug 5, 2026 $0.00111
+0.00%
$-- $33
Aug 4, 2026 $0.00113
-0.72%
$-- $86
Aug 3, 2026 $0.00114
-1.18%
$-- $478
Aug 2, 2026 $0.00116
+0.86%
$-- $117
Aug 1, 2026 $0.00114
-0.34%
$-- $99
Jul 30, 2026 $0.00119
+0.00%
$-- $10
Jul 28, 2026 $0.00119
+0.00%
$-- $2,046
Jul 27, 2026 $0.0012
+0.00%
$-- $1,966
Jul 24, 2026 $0.00135
+0.00%
$-- $590
Jul 18, 2026 $0.0014
+0.83%
$-- $101
Jul 15, 2026 $0.00139
-3.07%
$-- $1,250
Jul 14, 2026 $0.00132
+0.00%
$-- $11
Jul 10, 2026 $0.00128
+7.29%
$-- $29
Jul 9, 2026 $0.00118
+1.73%
$-- $23
Jul 8, 2026 $0.00116
-0.79%
$-- $59
Jul 6, 2026 $0.00121
+0.00%
$-- $19
Jul 3, 2026 $0.00129
+0.00%
$-- $7
Jul 1, 2026 $0.00122
+2.72%
$-- $276
Jun 25, 2026 $0.00126
+0.00%
$-- $1,230
Jun 23, 2026 $0.00138
+0.00%
$-- $531
Jun 22, 2026 $0.00147
+0.93%
$-- $881
Jun 14, 2026 $0.00159
+0.00%
$-- $81
Jun 13, 2026 $0.00168
+0.00%
$-- $12
Jun 12, 2026 $0.00163
+0.00%
$-- $46
Jun 11, 2026 $0.00154
+2.32%
$-- $27
Jun 10, 2026 $0.00146
-4.05%
$-- $1,046
Jun 9, 2026 $0.00156
-1.71%
$-- $447
Jun 8, 2026 $0.0016
+1.53%
$-- $2,456
Jun 7, 2026 $0.00158
+1.41%
$-- $710
Jun 6, 2026 $0.00148
-7.43%
$-- $1,132
Download