Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00139
+0.00%
$ -- $ 1,250
Today, at 7 PM $ 0.00139
+0.00%
$ -- $ 1,250
Today, at 6 PM $ 0.00141
+0.00%
$ -- $ 633
Today, at 5 PM $ 0.00144
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.00132
+0.00%
$ -- $ 11
Jul 10, 6 PM $ 0.00128
+0.00%
$ -- $ 29
Jul 10, 2 PM $ 0.00119
+0.00%
$ -- $ 29
Jul 9, 11 PM $ 0.00118
+0.00%
$ -- $ 23
Jul 9, 1 PM $ 0.00117
+0.00%
$ -- $ 16
Jul 9, 8 AM $ 0.00117
+0.00%
$ -- $ 66
Jul 9, 5 AM $ 0.00117
+0.00%
$ -- $ 65
Jul 9, 2 AM $ 0.00116
+0.00%
$ -- $ 59
Jul 8, 11 AM $ 0.00116
+0.00%
$ -- $ 59
Jul 8, 8 AM $ 0.00117
+0.00%
$ -- $ 2
Jul 6, 1 PM $ 0.00121
+0.00%
$ -- $ 19
Jul 3, 2 PM $ 0.00129
+0.00%
$ -- $ 7
Jul 1, 8 PM $ 0.00122
+0.00%
$ -- $ 276
Jul 1, 11 AM $ 0.00119
+0.24%
$ -- $ 286
Jul 1, 12 AM $ 0.00119
+0.00%
$ -- $ 247
Jun 25, 3 AM $ 0.00126
+0.00%
$ -- $ 1,230
Jun 23, 10 AM $ 0.00138
+0.00%
$ -- $ 531
Jun 22, 11 AM $ 0.00147
+0.93%
$ -- $ 881
Jun 14, 8 PM $ 0.00159
+0.00%
$ -- $ 81
Jun 13, 9 PM $ 0.00168
+0.00%
$ -- $ 12
Jun 12, 10 AM $ 0.00163
+0.00%
$ -- $ 46
Jun 11, 6 PM $ 0.00154
+0.08%
$ -- $ 27
Jun 11, 12 PM $ 0.0015
+0.05%
$ -- $ 998
Jun 10, 6 PM $ 0.00146
-0.24%
$ -- $ 1,046
Jun 10, 8 AM $ 0.00152
+0.00%
$ -- $ 111
Jun 10, 5 AM $ 0.00152
+0.00%
$ -- $ 284
Jun 9, 7 PM $ 0.00156
+0.00%
$ -- $ 447
Jun 9, 4 PM $ 0.00152
-0.57%
$ -- $ 452
Jun 9, 3 PM $ 0.00154
+0.00%
$ -- $ 1,462
Jun 9, 2 PM $ 0.00157
+0.00%
$ -- $ 2,527
Jun 9, 1 PM $ 0.00157
-0.52%
$ -- $ 2,537
Jun 9, 8 AM $ 0.00157
+0.00%
$ -- $ 2,524
Jun 9, 7 AM $ 0.00157
+0.00%
$ -- $ 2,607
Jun 9, 12 AM $ 0.00159
+0.00%
$ -- $ 2,376
Jun 8, 10 PM $ 0.0016
-1.11%
$ -- $ 2,456
Jun 8, 9 PM $ 0.00163
+0.00%
$ -- $ 2,473
Jun 8, 6 PM $ 0.00163
+0.00%
$ -- $ 2,295
Jun 8, 5 PM $ 0.00161
-0.25%
$ -- $ 2,299
Jun 8, 4 PM $ 0.00164
-3.54%
$ -- $ 2,357
Jun 8, 3 PM $ 0.00169
+0.03%
$ -- $ 1,502
Jun 8, 1 PM $ 0.00162
+0.00%
$ -- $ 504
Jun 8, 4 AM $ 0.00158
+0.38%
$ -- $ 828
Jun 8, 2 AM $ 0.00158
+0.00%
$ -- $ 820
Jun 8, 1 AM $ 0.00158
+0.00%
$ -- $ 821
Jun 7, 11 PM $ 0.00158
+0.00%
$ -- $ 710
Jun 7, 10 PM $ 0.00154
+0.00%
$ -- $ 701
Download