Ratehopper AI Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00473
+0.00%
$ -- $ 1 million
1:38 PM $ 0.00472
+0.00%
$ -- $ 1 million
1:36 PM $ 0.00474
+0.00%
$ -- $ 999,353
1:33 PM $ 0.00472
+0.00%
$ -- $ 951,602
1:32 PM $ 0.00472
+0.00%
$ -- $ 951,602
1:27 PM $ 0.00449
+0.00%
$ -- $ 909,749
1:25 PM $ 0.00431
+0.00%
$ -- $ 916,810
1:19 PM $ 0.00435
+0.00%
$ -- $ 913,388
1:18 PM $ 0.00434
+0.00%
$ -- $ 906,388
12:53 PM $ 0.0043
+0.00%
$ -- $ 911,713
12:43 PM $ 0.00433
+0.00%
$ -- $ 920,433
12:40 PM $ 0.00437
+0.00%
$ -- $ 923,447
12:39 PM $ 0.00439
+0.00%
$ -- $ 898,811
12:38 PM $ 0.00442
+0.00%
$ -- $ 898,811
12:37 PM $ 0.00427
+0.00%
$ -- $ 896,865
12:33 PM $ 0.00427
-4.15%
$ -- $ 932,484
12:28 PM $ 0.00445
+0.00%
$ -- $ 947,413
12:26 PM $ 0.00452
-0.39%
$ -- $ 958,447
12:20 PM $ 0.00458
+0.00%
$ -- $ 957,902
12:13 PM $ 0.00458
+0.00%
$ -- $ 954,582
12:12 PM $ 0.00456
+0.00%
$ -- $ 954,342
12:01 PM $ 0.00456
+0.00%
$ -- $ 955,283
11:59 AM $ 0.00457
+0.00%
$ -- $ 957,184
11:53 AM $ 0.00457
+0.00%
$ -- $ 958,538
11:51 AM $ 0.00458
+0.00%
$ -- $ 954,683
11:50 AM $ 0.00455
+0.00%
$ -- $ 954,683
11:47 AM $ 0.00457
+0.00%
$ -- $ 955,509
11:39 AM $ 0.00457
+0.00%
$ -- $ 956,153
11:32 AM $ 0.00457
+0.00%
$ -- $ 953,956
11:29 AM $ 0.00456
+0.00%
$ -- $ 957,215
11:28 AM $ 0.00456
-0.30%
$ -- $ 957,215
11:24 AM $ 0.00458
+0.04%
$ -- $ 956,601
11:22 AM $ 0.00458
+0.00%
$ -- $ 954,832
11:19 AM $ 0.00457
+0.00%
$ -- $ 960,524
11:17 AM $ 0.0046
+0.00%
$ -- $ 960,744
11:15 AM $ 0.0046
+0.00%
$ -- $ 953,939
11:13 AM $ 0.00457
+0.00%
$ -- $ 954,219
11:08 AM $ 0.00457
+0.00%
$ -- $ 968,535
11:06 AM $ 0.00464
+0.00%
$ -- $ 968,651
10:59 AM $ 0.00464
-0.09%
$ -- $ 1.02 million
10:57 AM $ 0.00489
+0.00%
$ -- $ 1.02 million
10:55 AM $ 0.00488
+0.00%
$ -- $ 1.02 million
10:52 AM $ 0.00488
+0.00%
$ -- $ 1.02 million
10:48 AM $ 0.00488
+0.00%
$ -- $ 1.02 million
10:47 AM $ 0.00488
+0.00%
$ -- $ 1.01 million
10:46 AM $ 0.00489
+0.00%
$ -- $ 1.01 million
10:42 AM $ 0.00486
+0.00%
$ -- $ 1.01 million
10:41 AM $ 0.00486
-0.30%
$ -- $ 1.02 million
10:25 AM $ 0.0049
+0.00%
$ -- $ 1.02 million
10:22 AM $ 0.00489
+0.00%
$ -- $ 1.02 million
Download