DUSD Network Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₆528
+0.91%
$ 528 $ 1
May 10, 12 PM $ 0.0₆589
+0.00%
$ 589 $ 0
May 6, 2 PM $ 0.0₆544
-7.47%
$ 544 $ 1
Apr 11, 10 AM $ 0.0₆592
+0.00%
$ 592 $ 1
Apr 8, 11 AM $ 0.0₆559
+0.00%
$ 559 $ 0
Apr 5, 2 PM $ 0.0₆573
+0.00%
$ 573 $ 1
Apr 5, 1 AM $ 0.0₆566
+0.00%
$ 566 $ 4
Apr 4, 10 PM $ 0.0₆517
-0.23%
$ 517 $ 4
Apr 4, 10 AM $ 0.0₆497
-1.62%
$ 497 $ 3
Apr 4, 9 AM $ 0.0₆502
+0.00%
$ 502 $ 3
Apr 4, 8 AM $ 0.0₆502
+0.47%
$ 502 $ 3
Apr 4, 6 AM $ 0.0₆493
+5.81%
$ 493 $ 3
Apr 4, 5 AM $ 0.0₆467
+0.00%
$ 467 $ 11
Apr 4, 2 AM $ 0.0₆455
-6.80%
$ 455 $ 12
Apr 3, 6 AM $ 0.0₆46
+0.00%
$ 460 $ 8
Apr 2, 5 PM $ 0.0₆624
-3.13%
$ 624 $ 0
Mar 27, 3 PM $ 0.0₆437
+0.00%
$ 437 $ 0
Mar 26, 2 PM $ 0.0₆435
-15.42%
$ 435 $ 10
Mar 26, 10 AM $ 0.0₆382
+1.50%
$ 382 $ 0
Feb 11, 4 PM $ 0.0₆275
-4.71%
$ 275 $ 0
Feb 6, 9 PM $ 0.0₆304
+0.00%
$ 304 $ 0
Download