Lazarus Historical Data

LAZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000305
-4.24%
$3,053 $29,069
Oct 2018 $0.000324
-17.88%
$-- $71,382
Sep 2018 $0.000335
-24.03%
$-- $108,081
Aug 2018 $0.000379
-39.23%
$-- $75,805
Jul 2018 $0.000505
+1.62%
$-- $69,963
Jun 2018 $0.000482
-30.18%
$-- $174,830
May 2018 $0.000684
-27.01%
$-- $222,311
Apr 2018 $0.000948
+7.46%
$-- $237,493
Mar 2018 $0.000921
-52.05%
$-- $268,117
Feb 2018 $0.00137
+7.62%
$-- $242,390
Jan 2018 $0.00149
+18.49%
$-- $407,964
Dec 2017 $0.00127
+11.12%
$-- $464,443
Nov 2017 $0.00124
-18.56%
$-- $229,745
Oct 2017 $0.00152
+0.82%
$-- $144,627
Sep 2017 $0.00139
-27.51%
$-- $106,010
Aug 2017 $0.0019
+123.32%
$-- $119,376
Jul 2017 $0.000951
-10.82%
$-- $78,298
Jun 2017 $0.00107
+42.67%
$-- $78,969
May 2017 $0.000668
+29.38%
$-- $13,260
Download