Lazarus Historical Data

LAZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000305
-4.24%
$ 3,053 $ 29,069
Oct 2018 $ 0.000324
-17.88%
$ -- $ 71,382
Sep 2018 $ 0.000335
-24.03%
$ -- $ 108,081
Aug 2018 $ 0.000379
-39.23%
$ -- $ 75,805
Jul 2018 $ 0.000505
+1.62%
$ -- $ 69,963
Jun 2018 $ 0.000482
-30.18%
$ -- $ 174,830
May 2018 $ 0.000684
-27.01%
$ -- $ 222,311
Apr 2018 $ 0.000948
+7.46%
$ -- $ 237,493
Mar 2018 $ 0.000921
-52.05%
$ -- $ 268,117
Feb 2018 $ 0.00137
+7.62%
$ -- $ 242,390
Jan 2018 $ 0.00149
+18.49%
$ -- $ 407,964
Dec 2017 $ 0.00127
+11.12%
$ -- $ 464,443
Nov 2017 $ 0.00124
-18.56%
$ -- $ 229,745
Oct 2017 $ 0.00152
+0.82%
$ -- $ 144,627
Sep 2017 $ 0.00139
-27.51%
$ -- $ 106,010
Aug 2017 $ 0.0019
+123.32%
$ -- $ 119,376
Jul 2017 $ 0.000951
-10.82%
$ -- $ 78,298
Jun 2017 $ 0.00107
+42.67%
$ -- $ 78,969
May 2017 $ 0.000668
+29.38%
$ -- $ 13,260
Download