Lazarus Historical Data

LAZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000305
-0.88%
$ -- $ 9,916
Nov 12 $ 0.000382
+19.96%
$ 3,825 $ 19,153
Oct 22 $ 0.000324
-0.30%
$ -- $ 12,969
Oct 15 $ 0.000388
-1.46%
$ -- $ 32,657
Oct 8 $ 0.000373
-5.49%
$ -- $ 25,756
Sep 24 $ 0.000335
-0.07%
$ -- $ 13,363
Sep 17 $ 0.000338
+3.56%
$ -- $ 26,190
Sep 10 $ 0.000386
-1.21%
$ -- $ 13,042
Sep 3 $ 0.000385
-10.96%
$ -- $ 48,379
Aug 27 $ 0.000441
+0.00%
$ -- $ 7,107
Aug 13 $ 0.000379
+1.44%
$ -- $ 31,673
Aug 6 $ 0.000403
-3.38%
$ -- $ 13,519
Jul 30 $ 0.000453
-27.44%
$ -- $ 30,613
Jul 23 $ 0.000505
+8.65%
$ -- $ 23,947
Jul 9 $ 0.000403
-0.56%
$ -- $ 13,603
Jul 2 $ 0.000521
+4.84%
$ -- $ 26,032
Jun 25 $ 0.000497
-1.85%
$ -- $ 42,965
Jun 18 $ 0.000606
-14.08%
$ -- $ 45,840
Jun 11 $ 0.000576
-18.05%
$ -- $ 46,933
Jun 4 $ 0.000824
+0.05%
$ -- $ 22,860
May 28 $ 0.000813
+19.85%
$ -- $ 51,982
May 21 $ 0.000685
-20.37%
$ -- $ 48,010
May 14 $ 0.000881
+0.70%
$ -- $ 41,695
May 7 $ 0.000701
-26.74%
$ -- $ 46,860
Apr 30 $ 0.000882
-6.89%
$ -- $ 65,744
Apr 23 $ 0.00104
+6.84%
$ -- $ 63,690
Apr 16 $ 0.000967
+16.58%
$ -- $ 57,823
Apr 9 $ 0.000901
+13.25%
$ -- $ 50,857
Apr 2 $ 0.000773
-16.49%
$ -- $ 48,720
Mar 26 $ 0.000882
-26.25%
$ -- $ 46,400
Mar 19 $ 0.00101
+3.38%
$ -- $ 60,027
Mar 12 $ 0.00105
-20.15%
$ -- $ 52,425
Mar 5 $ 0.00128
-20.81%
$ -- $ 72,553
Feb 26 $ 0.0017
+19.51%
$ -- $ 73,990
Feb 19 $ 0.00105
-32.73%
$ -- $ 53,182
Feb 12 $ 0.00127
+19.28%
$ -- $ 65,181
Feb 5 $ 0.00122
+18.39%
$ -- $ 56,461
Jan 29 $ 0.00242
+29.71%
$ -- $ 71,285
Jan 22 $ 0.00185
+38.20%
$ -- $ 78,920
Jan 15 $ 0.00165
-23.85%
$ -- $ 86,414
Jan 8 $ 0.00208
+11.38%
$ -- $ 103,749
Jan 1 $ 0.00163
+29.78%
$ -- $ 104,918
Dec 25 $ 0.00127
-2.63%
$ -- $ 102,061
Dec 18 $ 0.00122
-36.24%
$ -- $ 119,118
Dec 11 $ 0.00181
-16.23%
$ -- $ 117,590
Dec 4 $ 0.0022
-1.98%
$ -- $ 94,244
Nov 27 $ 0.00184
+8.21%
$ -- $ 70,669
Nov 20 $ 0.00183
-6.85%
$ -- $ 57,106
Nov 13 $ 0.00198
+17.42%
$ -- $ 49,081
Download