Lazarus Historical Data

LAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $0.000882
+0.00%
$-- $9,840
May 5, 2018 $0.000912
+0.00%
$-- $9,674
May 4, 2018 $0.000938
+0.00%
$-- $9,376
May 3, 2018 $0.000903
+0.00%
$-- $9,139
May 2, 2018 $0.000824
+0.00%
$-- $9,030
May 1, 2018 $0.000937
+0.00%
$-- $9,317
Apr 30, 2018 $0.000948
+0.00%
$-- $9,368
Apr 29, 2018 $0.00104
+0.00%
$-- $9,241
Apr 28, 2018 $0.00107
+0.00%
$-- $9,233
Apr 27, 2018 $0.000945
+0.00%
$-- $8,901
Apr 26, 2018 $0.00092
+0.00%
$-- $9,254
Apr 25, 2018 $0.000928
+0.00%
$-- $9,283
Apr 24, 2018 $0.00093
+0.00%
$-- $8,889
Apr 23, 2018 $0.000973
+0.00%
$-- $8,889
Apr 22, 2018 $0.000967
+0.00%
$-- $8,810
Apr 21, 2018 $0.000927
+0.00%
$-- $8,424
Apr 20, 2018 $0.000876
+0.00%
$-- $8,217
Apr 19, 2018 $0.000868
+0.00%
$-- $8,047
Apr 18, 2018 $0.000885
+0.00%
$-- $8,053
Apr 17, 2018 $0.000848
+0.00%
$-- $8,093
Apr 16, 2018 $0.000829
+0.00%
$-- $8,181
Apr 15, 2018 $0.000901
+0.00%
$-- $7,992
Apr 14, 2018 $0.000954
+0.00%
$-- $7,971
Apr 13, 2018 $0.00101
+0.00%
$-- $7,301
Apr 12, 2018 $0.000895
+0.00%
$-- $6,878
Apr 11, 2018 $0.000745
+0.00%
$-- $6,787
Apr 10, 2018 $0.000798
+0.00%
$-- $6,929
Apr 9, 2018 $0.000795
+0.00%
$-- $7,000
Apr 8, 2018 $0.000773
+0.00%
$-- $6,890
Apr 7, 2018 $0.000732
+0.00%
$-- $6,685
Apr 6, 2018 $0.000781
+0.00%
$-- $6,790
Apr 5, 2018 $0.00088
+0.00%
$-- $7,155
Apr 4, 2018 $0.000901
+0.00%
$-- $7,347
Apr 3, 2018 $0.00085
+0.00%
$-- $7,005
Apr 2, 2018 $0.000926
+0.00%
$-- $6,848
Apr 1, 2018 $0.000882
+0.00%
$-- $7,035
Mar 31, 2018 $0.000921
+0.00%
$-- $6,951
Mar 30, 2018 $0.00105
+0.00%
$-- $7,605
Mar 29, 2018 $0.00096
+0.00%
$-- $7,956
Mar 27, 2018 $0.00116
+0.00%
$-- $8,268
Mar 26, 2018 $0.0012
+0.00%
$-- $8,585
Mar 25, 2018 $0.00101
+0.00%
$-- $8,900
Mar 24, 2018 $0.00101
+0.00%
$-- $8,567
Mar 23, 2018 $0.00118
+0.00%
$-- $8,835
Mar 22, 2018 $0.00125
+0.00%
$-- $9,023
Mar 21, 2018 $0.000985
+0.00%
$-- $8,648
Mar 20, 2018 $0.00102
+0.00%
$-- $8,363
Mar 19, 2018 $0.000981
+0.00%
$-- $7,689
Mar 18, 2018 $0.00105
+0.00%
$-- $8,136
Mar 17, 2018 $0.00108
+0.00%
$-- $8,335