Lazarus Historical Data

LAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.000882
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000912
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000938
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000903
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000824
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000937
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000948
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00104
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00107
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000945
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00092
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000928
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00093
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000973
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000967
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000927
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000876
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000868
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000885
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000848
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000829
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000901
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000954
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00101
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000895
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000745
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000798
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000795
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000773
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000732
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000781
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00088
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000901
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00085
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000926
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000882
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000921
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00105
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00096
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.00116
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0012
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00101
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00101
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00118
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00125
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000985
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00102
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000981
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00105
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00108
+0.00%
$ -- $ 8,335