Lazarus Historical Data

LAZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $0.000979
+0.00%
$-- $2,578
Jun 27, 2017 $0.00108
+0.00%
$-- $2,584
Jun 26, 2017 $0.000905
+0.00%
$-- $2,446
Jun 25, 2017 $0.00094
+0.00%
$-- $2,542
Jun 24, 2017 $0.000958
+0.00%
$-- $2,590
Jun 23, 2017 $0.00117
+0.00%
$-- $2,710
Jun 22, 2017 $0.00117
+0.00%
$-- $2,723
Jun 21, 2017 $0.00075
+0.00%
$-- $2,678
Jun 20, 2017 $0.000771
+0.00%
$-- $2,754
Jun 19, 2017 $0.000733
+0.00%
$-- $2,617
Jun 18, 2017 $0.000711
+0.00%
$-- $2,540
Jun 17, 2017 $0.00077
+0.00%
$-- $2,655
Jun 16, 2017 $0.000853
+0.00%
$-- $2,509
Jun 15, 2017 $0.00083
+0.00%
$-- $2,442
Jun 14, 2017 $0.000839
+0.00%
$-- $2,467
Jun 13, 2017 $0.000787
+0.00%
$-- $2,713
Jun 12, 2017 $0.000744
+0.00%
$-- $2,657
Jun 11, 2017 $0.000833
+0.00%
$-- $2,973
Jun 10, 2017 $0.00102
+0.00%
$-- $2,900
Jun 9, 2017 $0.000872
+0.00%
$-- $2,811
Jun 8, 2017 $0.000868
+0.00%
$-- $2,799
Jun 7, 2017 $0.000942
+0.00%
$-- $2,692
Jun 6, 2017 $0.000832
+0.00%
$-- $2,870
Jun 5, 2017 $0.000784
+0.00%
$-- $2,705
Jun 4, 2017 $0.000757
+0.00%
$-- $2,524
Jun 3, 2017 $0.000636
+0.00%
$-- $2,545
Jun 2, 2017 $0.000773
+0.00%
$-- $2,493
Jun 1, 2017 $0.000748
+0.00%
$-- $2,413
May 31, 2017 $0.000668
+0.00%
$-- $2,303
May 30, 2017 $0.000636
+0.00%
$-- $2,193
May 29, 2017 $0.000661
+0.00%
$-- $2,278
May 28, 2017 $0.000504
+0.00%
$-- $2,189
May 27, 2017 $0.000472
+0.00%
$-- $2,052
May 26, 2017 $0.000516
+0.00%
$-- $2,245
Download