Lazarus Historical Data

LAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2018 $0.000305
+0.00%
$3,053 $4,634
Nov 20, 2018 $0.000308
+0.00%
$3,080 $5,282
Nov 14, 2018 $0.000382
+0.00%
$-- $6,362
Nov 13, 2018 $0.000354
+0.00%
$-- $6,402
Nov 12, 2018 $0.000319
+0.00%
$-- $6,388
Oct 26, 2018 $0.000324
+0.00%
$-- $6,472
Oct 25, 2018 $0.000325
+0.00%
$-- $6,497
Oct 21, 2018 $0.000388
+0.00%
$-- $6,478
Oct 20, 2018 $0.000331
+0.00%
$-- $6,477
Oct 19, 2018 $0.000395
+0.00%
$-- $6,544
Oct 18, 2018 $0.000395
+0.00%
$-- $6,555
Oct 17, 2018 $0.000394
+0.00%
$-- $6,603
Oct 13, 2018 $0.000373
+0.00%
$-- $6,262
Oct 12, 2018 $0.000375
+0.00%
$-- $6,296
Oct 9, 2018 $0.000396
+0.00%
$-- $6,626
Oct 8, 2018 $0.000394
+0.00%
$-- $6,572
Sep 25, 2018 $0.000335
+0.00%
$-- $6,649
Sep 24, 2018 $0.000335
+0.00%
$-- $6,714
Sep 23, 2018 $0.000338
+0.00%
$-- $6,714
Sep 22, 2018 $0.000335
+0.00%
$-- $6,655
Sep 19, 2018 $0.000326
+0.00%
$-- $6,320
Sep 17, 2018 $0.000326
+0.00%
$-- $6,501
Sep 16, 2018 $0.000386
+0.00%
$-- $6,526
Sep 15, 2018 $0.00039
+0.00%
$-- $6,516
Sep 9, 2018 $0.000385
+0.00%
$-- $6,429
Sep 8, 2018 $0.000387
+0.00%
$-- $6,492
Sep 7, 2018 $0.000393
+0.00%
$-- $6,475
Sep 6, 2018 $0.000393
+0.00%
$-- $7,157
Sep 5, 2018 $0.000509
+0.00%
$-- $7,327
Sep 4, 2018 $0.000511
+0.00%
$-- $7,265
Sep 3, 2018 $0.000432
+0.00%
$-- $7,234
Sep 2, 2018 $0.000441
+0.00%
$-- $7,107
Aug 18, 2018 $0.000379
+0.00%
$-- $6,470
Aug 17, 2018 $0.000382
+0.00%
$-- $6,376
Aug 16, 2018 $0.000372
+0.00%
$-- $6,372
Aug 15, 2018 $0.000363
+0.00%
$-- $6,093
Aug 14, 2018 $0.000374
+0.00%
$-- $6,363
Aug 9, 2018 $0.000403
+0.00%
$-- $6,496
Aug 8, 2018 $0.000417
+0.00%
$-- $7,023
Aug 4, 2018 $0.000453
+0.00%
$-- $7,454
Aug 3, 2018 $0.000455
+0.00%
$-- $7,615
Aug 2, 2018 $0.000515
+0.00%
$-- $7,600
Aug 1, 2018 $0.000624
+0.00%
$-- $7,943
Jul 26, 2018 $0.000505
+0.00%
$-- $8,232
Jul 25, 2018 $0.000482
+0.00%
$-- $8,045
Jul 24, 2018 $0.000464
+0.00%
$-- $7,671
Jul 10, 2018 $0.000403
+0.00%
$-- $6,779
Jul 9, 2018 $0.000405
+0.00%
$-- $6,825
Jul 5, 2018 $0.000521
+0.00%
$-- $6,589
Download