Lazarus Historical Data

LAZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.000305
-0.88%
$-- $9,916
Nov 12 $0.000382
+19.96%
$3,825 $19,153
Oct 22 $0.000324
-0.30%
$-- $12,969
Oct 15 $0.000388
-1.46%
$-- $32,657
Oct 8 $0.000373
-5.49%
$-- $25,756
Sep 24 $0.000335
-0.07%
$-- $13,363
Sep 17 $0.000338
+3.56%
$-- $26,190
Sep 10 $0.000386
-1.21%
$-- $13,042
Sep 3 $0.000385
-10.96%
$-- $48,379
Aug 27 $0.000441
+0.00%
$-- $7,107
Aug 13 $0.000379
+1.44%
$-- $31,673
Aug 6 $0.000403
-3.38%
$-- $13,519
Jul 30 $0.000453
-27.44%
$-- $30,613
Jul 23 $0.000505
+8.65%
$-- $23,947
Jul 9 $0.000403
-0.56%
$-- $13,603
Jul 2 $0.000521
+4.84%
$-- $26,032
Jun 25 $0.000497
-1.85%
$-- $42,965
Jun 18 $0.000606
-14.08%
$-- $45,840
Jun 11 $0.000576
-18.05%
$-- $46,933
Jun 4 $0.000824
+0.05%
$-- $22,860
May 28 $0.000813
+19.85%
$-- $51,982
May 21 $0.000685
-20.37%
$-- $48,010
May 14 $0.000881
+0.70%
$-- $41,695
May 7 $0.000701
-26.74%
$-- $46,860
Apr 30 $0.000882
-6.89%
$-- $65,744
Apr 23 $0.00104
+6.84%
$-- $63,690
Apr 16 $0.000967
+16.58%
$-- $57,823
Apr 9 $0.000901
+13.25%
$-- $50,857
Apr 2 $0.000773
-16.49%
$-- $48,720
Mar 26 $0.000882
-26.25%
$-- $46,400
Mar 19 $0.00101
+3.38%
$-- $60,027
Mar 12 $0.00105
-20.15%
$-- $52,425
Mar 5 $0.00128
-20.81%
$-- $72,553
Feb 26 $0.0017
+19.51%
$-- $73,990
Feb 19 $0.00105
-32.73%
$-- $53,182
Feb 12 $0.00127
+19.28%
$-- $65,181
Feb 5 $0.00122
+18.39%
$-- $56,461
Jan 29 $0.00242
+29.71%
$-- $71,285
Jan 22 $0.00185
+38.20%
$-- $78,920
Jan 15 $0.00165
-23.85%
$-- $86,414
Jan 8 $0.00208
+11.38%
$-- $103,749
Jan 1 $0.00163
+29.78%
$-- $104,918
Dec 25 $0.00127
-2.63%
$-- $102,061
Dec 18 $0.00122
-36.24%
$-- $119,118
Dec 11 $0.00181
-16.23%
$-- $117,590
Dec 4 $0.0022
-1.98%
$-- $94,244
Nov 27 $0.00184
+8.21%
$-- $70,669
Nov 20 $0.00183
-6.85%
$-- $57,106
Nov 13 $0.00198
+17.42%
$-- $49,081
Download