Finch Nest Historical Data

FINCH
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₇541
+0.30%
$ 5,407 $ 0.1
Aug 9, 2025 $ 0.0₇465
+0.51%
$ -- $ 1,577
Aug 8, 2025 $ 0.0₇464
+3.37%
$ 4,641 $ 3,166
Aug 7, 2025 $ 0.0₇448
+0.00%
$ 4,477 $ 75
Aug 5, 2025 $ 0.0₇427
-3.15%
$ -- $ 3
Aug 4, 2025 $ 0.0₇442
+2.12%
$ 4,425 $ 4
Aug 3, 2025 $ 0.0₇416
+2.62%
$ 4,160 $ 65
Aug 2, 2025 $ 0.0₇405
-0.71%
$ 4,034 $ 64
Aug 1, 2025 $ 0.0₇446
-2.08%
$ -- $ 0
Jul 31, 2025 $ 0.0₇456
-4.16%
$ 4,559 $ 0
Jul 26, 2025 $ 0.0₇461
+0.33%
$ -- $ 0
Jul 25, 2025 $ 0.0₇458
+2.58%
$ 4,580 $ 0
Jul 18, 2025 $ 0.0₇446
+4.00%
$ -- $ 0
Jul 17, 2025 $ 0.0₇429
+3.44%
$ 4,294 $ 0
Jul 16, 2025 $ 0.0₇414
+5.86%
$ 4,145 $ 23
Jul 15, 2025 $ 0.0₇391
+2.73%
$ 3,907 $ 20
Jul 14, 2025 $ 0.0₇38
+1.16%
$ 3,803 $ 2
Jul 13, 2025 $ 0.0₇375
-1.39%
$ 3,749 $ 37
Jul 12, 2025 $ 0.0₇38
-5.62%
$ 3,797 $ 86
Jul 11, 2025 $ 0.0₇402
-4.27%
$ 4,023 $ 120
Jul 10, 2025 $ 0.0₇41
-22.63%
$ -- $ 17,852
Download