Nimbus Coin Historical Data

NMB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000255
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.000288
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.000248
+2.82%
$ -- $ 78,969
May 2017 $ 0.00023
+62.64%
$ -- $ 58,205
Apr 2017 $ 0.000135
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000108
-11.77%
$ -- $ 35,007
Feb 2017 $ 0.000119
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.0000965
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.0000963
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0000742
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000699
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000608
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0000574
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0000622
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000067
+24.67%
$ -- $ 19,189
May 2016 $ 0.0000529
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0000448
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000416
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.0000436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000037
-57.40%
$ -- $ 12,739
Dec 2015 $ 0.000086
+116.05%
$ -- $ 13,130
Nov 2015 $ 0.0000416
-32.24%
$ -- $ 10,407
Oct 2015 $ 0.0000591
+3.95%
$ -- $ 8,212
Sep 2015 $ 0.0000566
+18.67%
$ -- $ 6,998
Aug 2015 $ 0.0000482
-14.08%
$ -- $ 7,785
Jul 2015 $ 0.0000567
-74.97%
$ -- $ 8,641
Jun 2015 $ 0.000232
+42.66%
$ -- $ 7,140
May 2015 $ 0.000149
-11.02%
$ -- $ 7,347
Apr 2015 $ 0.000177
+105.15%
$ -- $ 7,049
Mar 2015 $ 0.0000781
-22.34%
$ -- $ 8,327
Feb 2015 $ 0.000112
+18.16%
$ -- $ 6,558
Jan 2015 $ 0.0000743
-15.74%
$ -- $ 7,694
Dec 2014 $ 0.0000859
-67.44%
$ -- $ 9,831
Download