Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimbus Coin Historical Data

NMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0000255
-90.73%
$-- $68,577
Jul 2017 $0.000288
+18.89%
$-- $78,298
Jun 2017 $0.000248
+2.82%
$-- $78,969
May 2017 $0.00023
+62.64%
$-- $58,205
Apr 2017 $0.000135
+24.49%
$-- $36,457
Mar 2017 $0.000108
-11.77%
$-- $35,007
Feb 2017 $0.000119
+21.03%
$-- $29,717
Jan 2017 $0.0000965
-3.00%
$-- $28,200
Dec 2016 $0.0000963
+28.01%
$-- $25,548
Nov 2016 $0.0000742
+2.16%
$-- $21,724
Oct 2016 $0.0000699
+13.91%
$-- $19,886
Sep 2016 $0.0000608
+6.31%
$-- $18,172
Aug 2016 $0.0000574
-5.45%
$-- $17,919
Jul 2016 $0.0000622
-7.81%
$-- $20,465
Jun 2016 $0.000067
+24.67%
$-- $19,189
May 2016 $0.0000529
+16.96%
$-- $14,302
Apr 2016 $0.0000448
+7.92%
$-- $13,003
Mar 2016 $0.0000416
-4.22%
$-- $12,864
Feb 2016 $0.0000436
+17.20%
$-- $11,710
Jan 2016 $0.000037
-57.40%
$-- $12,739
Dec 2015 $0.000086
+116.05%
$-- $13,130
Nov 2015 $0.0000416
-32.24%
$-- $10,407
Oct 2015 $0.0000591
+3.95%
$-- $8,212
Sep 2015 $0.0000566
+18.67%
$-- $6,998
Aug 2015 $0.0000482
-14.08%
$-- $7,785
Jul 2015 $0.0000567
-74.97%
$-- $8,641
Jun 2015 $0.000232
+42.66%
$-- $7,140
May 2015 $0.000149
-11.02%
$-- $7,347
Apr 2015 $0.000177
+105.15%
$-- $7,049
Mar 2015 $0.0000781
-22.34%
$-- $8,327
Feb 2015 $0.000112
+18.16%
$-- $6,558
Jan 2015 $0.0000743
-15.74%
$-- $7,694
Dec 2014 $0.0000859
-67.44%
$-- $9,831
Download