Nimbus Coin Historical Data

NMB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0000777
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000759
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000076
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000748
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000363
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000815
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000398
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000787
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000788
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000751
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000784
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000695
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000683
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000772
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000694
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000663
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000478
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000476
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000072
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000665
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000666
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000657
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000631
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000629
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000348
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000615
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000613
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000396
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000398
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000416
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000408
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000641
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000647
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000637
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000393
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000382
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000386
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000387
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000039
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000385
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000585
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000605
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000367
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000033
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000317
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000332
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000334
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000334
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000305
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000337
+0.00%
$ -- $ 337