Nimbus Coin Historical Data

NMB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0000508
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000508
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000511
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000559
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000526
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000528
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000529
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000414
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000424
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000384
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000452
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000522
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000535
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000527
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000528
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000514
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000507
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000475
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000048
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000477
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000482
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000048
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000048
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000486
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000468
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000472
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000463
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000444
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000408
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000413
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000442
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000446
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000429
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000444
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000463
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000463
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000547
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000636
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000632
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000589
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000565
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000474
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000765
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000957
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0001
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000834
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000845
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000739
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000507
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000844
+0.00%
$ -- $ 281