Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimbus Coin Historical Data

NMB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2015 $0.0000398
+0.00%
$-- $221
Jan 12, 2015 $0.0000539
+0.00%
$-- $269
Jan 11, 2015 $0.0000556
+0.00%
$-- $265
Jan 10, 2015 $0.0000601
+0.00%
$-- $273
Jan 9, 2015 $0.0000633
+0.00%
$-- $288
Jan 8, 2015 $0.0000679
+0.00%
$-- $283
Jan 7, 2015 $0.0000757
+0.00%
$-- $291
Jan 6, 2015 $0.0000734
+0.00%
$-- $282
Jan 5, 2015 $0.000077
+0.00%
$-- $275
Jan 4, 2015 $0.0000741
+0.00%
$-- $265
Jan 3, 2015 $0.0000804
+0.00%
$-- $287
Jan 2, 2015 $0.0000883
+0.00%
$-- $315
Jan 1, 2015 $0.0000882
+0.00%
$-- $315
Dec 31, 2014 $0.0000859
+0.00%
$-- $318
Dec 30, 2014 $0.0000903
+0.00%
$-- $311
Dec 29, 2014 $0.0000911
+0.00%
$-- $314
Dec 28, 2014 $0.0000791
+0.00%
$-- $317
Dec 27, 2014 $0.000107
+0.00%
$-- $315
Dec 26, 2014 $0.000119
+0.00%
$-- $330
Dec 25, 2014 $0.000115
+0.00%
$-- $319
Dec 24, 2014 $0.000116
+0.00%
$-- $322
Dec 23, 2014 $0.000117
+0.00%
$-- $335
Dec 22, 2014 $0.000106
+0.00%
$-- $331
Dec 21, 2014 $0.000103
+0.00%
$-- $323
Dec 20, 2014 $0.000109
+0.00%
$-- $330
Dec 19, 2014 $0.000105
+0.00%
$-- $318
Dec 18, 2014 $0.000102
+0.00%
$-- $310
Dec 17, 2014 $0.00015
+0.00%
$-- $320
Dec 16, 2014 $0.000158
+0.00%
$-- $330
Dec 15, 2014 $0.000162
+0.00%
$-- $345
Dec 14, 2014 $0.000161
+0.00%
$-- $349
Dec 13, 2014 $0.000157
+0.00%
$-- $348
Dec 12, 2014 $0.000223
+0.00%
$-- $353
Dec 11, 2014 $0.000191
+0.00%
$-- $348
Dec 10, 2014 $0.000226
+0.00%
$-- $348
Dec 9, 2014 $0.000176
+0.00%
$-- $352
Dec 8, 2014 $0.000183
+0.00%
$-- $365
Dec 7, 2014 $0.000245
+0.00%
$-- $376
Dec 6, 2014 $0.000282
+0.00%
$-- $376
Dec 5, 2014 $0.000283
+0.00%
$-- $378
Dec 4, 2014 $0.000259
+0.00%
$-- $370
Dec 3, 2014 $0.000264
+0.00%
$-- $377
Download