Nimbus Coin Historical Data

NMB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.0000779
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000779
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000768
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000774
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000771
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000768
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000766
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000758
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000754
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000766
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000764
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000771
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000753
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000742
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000733
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000733
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000729
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000734
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000074
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000735
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000741
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000749
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000736
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000729
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000748
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000747
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000738
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000074
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000711
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000705
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000702
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000704
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000715
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000715
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000721
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000711
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000705
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000071
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000702
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000702
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000685
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000734
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000727
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000699
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000697
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000715
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000686
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000682
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000675
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000651
+0.00%
$ -- $ 651