Bidwork Historical Data

BIDWORK
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000276
-0.48%
$ 5,799 $ 988
Mar 9, 10 PM $ 0.000279
-0.31%
$ 5,858 $ 998
Mar 9, 9 PM $ 0.00028
+0.33%
$ 5,880 $ 1,002
Mar 9, 8 PM $ 0.00028
-0.15%
$ 5,882 $ 1,002
Mar 9, 7 PM $ 0.000282
+1.35%
$ 5,927 $ 993
Mar 9, 6 PM $ 0.000279
+0.37%
$ 5,849 $ 994
Mar 9, 5 PM $ 0.000279
-0.31%
$ 5,860 $ 1,001
Mar 9, 4 PM $ 0.00028
+0.20%
$ 5,872 $ 998
Mar 9, 3 PM $ 0.000279
-0.16%
$ 5,869 $ 999
Mar 9, 2 PM $ 0.000279
-0.17%
$ 5,860 $ 998
Mar 9, 1 PM $ 0.000278
+0.60%
$ 5,842 $ 990
Mar 9, 12 PM $ 0.000277
+0.63%
$ 5,812 $ 986
Mar 9, 11 AM $ 0.000274
-0.60%
$ 5,755 $ 983
Mar 9, 10 AM $ 0.000276
-0.60%
$ 5,801 $ 988
Mar 9, 9 AM $ 0.000277
+0.61%
$ 5,813 $ 986
Mar 9, 8 AM $ 0.000276
+0.79%
$ 5,791 $ 980
Mar 9, 7 AM $ 0.000273
-0.51%
$ 5,733 $ 974
Mar 9, 6 AM $ 0.000276
-0.02%
$ 5,796 $ 991
Mar 9, 5 AM $ 0.000275
+0.32%
$ 5,771 $ 977
Mar 9, 4 AM $ 0.000274
+0.43%
$ 5,757 $ 975
Mar 9, 3 AM $ 0.000274
+1.35%
$ 5,754 $ 984
Mar 9, 2 AM $ 0.000268
-0.65%
$ 5,635 $ 958
Mar 9, 1 AM $ 0.000269
-0.07%
$ 5,657 $ 962
Feb 18, 11 PM $ 0.000392
+0.26%
$ -- $ 1,397
Feb 18, 10 PM $ 0.00039
-0.04%
$ -- $ 1,395
Feb 18, 9 PM $ 0.00039
-0.28%
$ -- $ 1,395
Feb 18, 8 PM $ 0.000391
+0.47%
$ -- $ 1,390
Feb 18, 7 PM $ 0.000391
-0.44%
$ -- $ 1,403
Feb 18, 6 PM $ 0.000395
-0.51%
$ -- $ 1,411
Feb 18, 5 PM $ 0.000396
+0.10%
$ -- $ 1,419
Feb 18, 4 PM $ 0.000397
-1.25%
$ -- $ 1,412
Feb 18, 3 PM $ 0.000398
+0.99%
$ -- $ 1,424
Feb 18, 2 PM $ 0.000395
-0.35%
$ -- $ 1,413
Feb 18, 1 PM $ 0.000398
+0.04%
$ -- $ 1,427
Feb 18, 12 PM $ 0.000397
-0.45%
$ -- $ 1,424
Feb 18, 11 AM $ 0.000398
-0.78%
$ -- $ 1,422
Feb 18, 10 AM $ 0.000403
-0.57%
$ -- $ 1,442
Feb 18, 9 AM $ 0.000406
-0.11%
$ -- $ 1,449
Feb 18, 8 AM $ 0.000407
+0.50%
$ -- $ 1,452
Feb 18, 7 AM $ 0.000401
-0.28%
$ -- $ 1,435
Feb 18, 6 AM $ 0.000402
+0.24%
$ -- $ 1,435
Feb 18, 5 AM $ 0.000401
+0.00%
$ -- $ 1,199
Download