PT USDai 15OCT2026 Historical Data

PT-USDai-15OCT2026
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 8 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 7 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 6 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 5 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 4 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 3 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 2 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 1 AM $ 47.86
+0.00%
$ -- $ 156
May 23, 12 AM $ 47.86
+0.00%
$ -- $ 156
May 22, 11 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 10 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 9 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 8 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 7 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 6 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 5 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 4 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 3 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 2 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 1 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 12 PM $ 47.86
+0.00%
$ -- $ 156
May 22, 11 AM $ 47.86
+0.00%
$ -- $ 156
May 22, 10 AM $ 47.86
+0.00%
$ -- $ 156
May 22, 9 AM $ 47.86
+0.00%
$ -- $ 156
May 22, 8 AM $ 47.86
-0.28%
$ -- $ 156
May 22, 7 AM $ 48
+0.00%
$ -- $ 0.001
May 22, 6 AM $ 48
+0.00%
$ -- $ 0.001
May 22, 5 AM $ 48
+0.00%
$ -- $ 0.001
Download