Ambient Historical Data

AMIT
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0146
+0.14%
$ -- $ 314,212
Nov 18, 5 PM $ 0.0146
+0.71%
$ -- $ 312,586
Nov 18, 4 PM $ 0.0145
+0.48%
$ -- $ 310,555
Nov 18, 3 PM $ 0.0143
+0.61%
$ -- $ 307,596
Nov 18, 2 PM $ 0.0142
+0.64%
$ -- $ 305,541
Nov 18, 1 PM $ 0.0141
+1.20%
$ -- $ 302,607
Nov 18, 12 PM $ 0.0139
+1.08%
$ -- $ 298,629
Nov 18, 11 AM $ 0.0137
+0.76%
$ -- $ 292,571
Nov 18, 10 AM $ 0.0136
+1.14%
$ -- $ 290,860
Nov 18, 9 AM $ 0.0134
+0.70%
$ -- $ 286,353
Nov 18, 8 AM $ 0.0133
+1.86%
$ -- $ 282,763
Nov 18, 7 AM $ 0.013
+0.71%
$ -- $ 276,918
Nov 18, 6 AM $ 0.0128
+0.72%
$ -- $ 274,662
Nov 18, 5 AM $ 0.0127
+1.72%
$ -- $ 272,231
Nov 18, 4 AM $ 0.0125
+1.07%
$ -- $ 266,044
Nov 18, 3 AM $ 0.0123
+1.31%
$ -- $ 263,274
Nov 18, 2 AM $ 0.0121
+0.45%
$ -- $ 259,755
Nov 18, 1 AM $ 0.0121
+1.29%
$ -- $ 256,838
Nov 18, 12 AM $ 0.0119
+0.73%
$ -- $ 254,459
Nov 17, 11 PM $ 0.0118
+1.71%
$ -- $ 251,970
Nov 17, 10 PM $ 0.0116
+1.13%
$ -- $ 246,666
Nov 17, 9 PM $ 0.0115
+1.05%
$ -- $ 244,844
Nov 17, 8 PM $ 0.0113
+1.29%
$ -- $ 241,896
Nov 17, 7 PM $ 0.0111
+1.42%
$ -- $ 236,580
Nov 17, 6 PM $ 0.0109
+0.59%
$ -- $ 232,830
Nov 17, 5 PM $ 0.0108
+1.49%
$ -- $ 231,069
Download